home / stock / sfix / sfix quote
Last: | $4.49 |
---|---|
Change Percent: | 4.18% |
Open: | $4.29 |
Close: | $4.31 |
High: | $4.53 |
Low: | $4.27 |
Volume: | 204,506 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.49 | $4.29 | $4.31 | $4.53 | $4.27 | 204,506 | 07-23-2024 |
$4.31 | $4.26 | $4.31 | $4.42 | $4.18 | 1,669,203 | 07-22-2024 |
$4.23 | $4.37 | $4.23 | $4.46 | $4.21 | 2,074,454 | 07-19-2024 |
$4.45 | $4.74 | $4.45 | $4.81 | $4.425 | 1,429,681 | 07-18-2024 |
$4.77 | $4.96 | $4.77 | $4.97 | $4.73 | 1,958,209 | 07-17-2024 |
$5 | $4.95 | $5 | $5.045 | $4.91 | 3,062,460 | 07-16-2024 |
$4.89 | $4.82 | $4.89 | $4.97 | $4.7701 | 2,151,227 | 07-15-2024 |
$4.76 | $4.8 | $4.76 | $4.88 | $4.745 | 1,762,676 | 07-12-2024 |
$4.76 | $4.44 | $4.76 | $4.805 | $4.42 | 3,054,916 | 07-11-2024 |
$4.33 | $4.41 | $4.33 | $4.47 | $4.255 | 1,489,168 | 07-10-2024 |
$4.41 | $4.23 | $4.41 | $4.45 | $4.095 | 2,719,178 | 07-09-2024 |
$4.23 | $4.25 | $4.23 | $4.39 | $4.2 | 2,826,417 | 07-08-2024 |
$4.17 | $3.87 | $4.17 | $4.2 | $3.8001 | 2,960,164 | 07-05-2024 |
$3.88 | $4.11 | $3.88 | $4.24 | $3.86 | 1,837,086 | 07-04-2024 |
$3.88 | $4.11 | $3.88 | $4.24 | $3.86 | 1,837,086 | 07-03-2024 |
$4.1 | $3.95 | $4.1 | $4.18 | $3.95 | 2,596,946 | 07-02-2024 |
$3.98 | $4.2 | $3.98 | $4.23 | $3.96 | 2,194,910 | 07-01-2024 |
$4.15 | $4.07 | $4.15 | $4.2 | $3.945 | 5,325,322 | 06-28-2024 |
$4.06 | $3.85 | $4.06 | $4.07 | $3.75 | 1,783,841 | 06-27-2024 |
$3.84 | $3.88 | $3.84 | $3.98 | $3.795 | 1,449,206 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-27 08:00:13 ET Maria Ripps from Canaccord Genuity issued a price target of $4.50 for SFIX on 2024-06-27 07:15:00. The adjusted price target was set to $4.50. At the time of the announcement, SFIX was trading at $3.84. The overall price target consensus is at $7.7...
2024-06-10 08:00:09 ET David Bellinger from Mizuho Securities issued a price target of $3.00 for SFIX on 2024-06-10 06:49:00. The adjusted price target was set to $3.00. At the time of the announcement, SFIX was trading at $3.725. The overall price target consensus is at...
2024-06-05 16:30:03 ET Wedbush analyst issues NEUTRAL recommendation for SFIX on June 5, 2024 02:29PM ET. The previous analyst recommendation was Neutral. SFIX was trading at $3.365 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current...