home / stock / sflaf / sflaf quote
Last: | $350 |
---|---|
Change Percent: | 0.0% |
Open: | $350 |
Close: | $350 |
High: | $350 |
Low: | $350 |
Volume: | 75 |
Last Trade Date Time: | 06/04/2020 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$350 | $350 | $350 | $350 | $350 | 75 | 06-04-2020 |
$346 | $346 | $346 | $346 | $346 | 1 | 06-01-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $386.30 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $382.00 | $386.30 | $386.30 | $382.00 | 2 | 01-20-2020 |