home / stock / sflm / sflm quote
Last: | $0.0003 |
---|---|
Change Percent: | 33.33% |
Open: | $0.0002 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 5,406,346 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 5,406,346 | 07-08-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00024 | 26,100 | 07-05-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 2,857,000 | 07-02-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 52,923 | 07-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 1,250,100 | 06-28-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 10,060,000 | 06-27-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 150 | 06-26-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 13,854,335 | 06-25-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 2,100,000 | 06-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.00015 | 130,246,887 | 06-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 15,131,945 | 06-20-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 14,027,726 | 06-19-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 14,027,726 | 06-18-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 15,412,371 | 06-17-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 4,348,531 | 06-14-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 31,253,300 | 06-13-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 750,000 | 06-11-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 14,000 | 06-10-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 890,500 | 06-06-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 6,100,099 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sflmaven Corp Company Name:
SFLM Stock Symbol:
OTCMKTS Market:
FORT LAUDERDALE, FL, Nov. 15, 2022 (GLOBE NEWSWIRE) -- SFLMaven Corp. (OTC Pink: SFLM) ("SFLMaven" or the "Company") ( www.sflmaven.com ), today announced that, following a change in control, Chad MacKay has been appointed as Chairman and CEO and the Company and will oversee the lau...
FORT LAUDERDALE, FL, Oct. 11, 2022 (GLOBE NEWSWIRE) -- SFLMaven Corp (OTC Pink: SFLM) ("SFLMaven" or the "Company") ( www.sflmaven.com ), a leading provider of high-end luxury goods proudly announces that our Thursday night auction on eBay was a huge success! We sold $200k of produc...
SFLMaven Continues to Impress with Growth and Sales Numbers SFLMaven Plans for New Potential Revenue from Patent Pending HolgoGlow Technology for the Metaverse. FORT LAUDERDALE, FL -- September 29, 2022 -- InvestorsHub NewsWire -- SFLMaven Corp ( OTC: SFL...