Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.68 |
|---|---|
| Change Percent: | 2.6% |
| Open: | $33.41 |
| Close: | $32.825 |
| High: | $33.79 |
| Low: | $33.245 |
| Volume: | 26,070 |
| Last Trade Date Time: | 06/10/2026 12:29:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.68 | $33.41 | $32.825 | $33.79 | $33.245 | 26,070 | 06-10-2026 |
| $32.825 | $33.54 | $33.5306 | $33.83 | $32.82 | 22,940 | 06-09-2026 |
| $33.5306 | $33.44 | $33.2647 | $33.65 | $33.29 | 13,929 | 06-08-2026 |
| $33.2647 | $33.87 | $33.9 | $33.92 | $33.25 | 47,774 | 06-05-2026 |
| $33.9 | $33.54 | $33.34 | $34.11 | $33.54 | 8,398 | 06-04-2026 |
| $33.34 | $33.72 | $33.935 | $33.72 | $33.34 | 13,895 | 06-03-2026 |
| $33.935 | $34 | $34.11 | $34.1 | $33.89 | 53,250 | 06-02-2026 |
| $34.11 | $33.56 | $33.49 | $34.11 | $33.34 | 18,335 | 06-01-2026 |
| $33.49 | $33.24 | $33.245 | $33.49 | $33.13 | 11,829 | 05-29-2026 |
| $33.245 | $33.03 | $33.09 | $33.26 | $32.83 | 19,202 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.