Last: | $82.64 |
---|---|
Change Percent: | 0.45% |
Open: | $82.6 |
Close: | $82.64 |
High: | $82.7 |
Low: | $80.85 |
Volume: | 765,958 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.64 | $82.6 | $82.64 | $82.7 | $80.85 | 765,958 | 07-03-2024 |
$82.97 | $83.56 | $82.97 | $84.23 | $82.81 | 975,917 | 07-02-2024 |
$83.57 | $83.72 | $83.57 | $84.46 | $82.34 | 1,216,376 | 07-01-2024 |
$83.66 | $82.93 | $83.66 | $83.71 | $82.205 | 1,939,997 | 06-28-2024 |
$81.68 | $82.61 | $81.68 | $83.4 | $81.33 | 928,048 | 06-27-2024 |
$83.07 | $82.17 | $83.07 | $83.1 | $81.8019 | 1,016,676 | 06-26-2024 |
$82.75 | $80.53 | $82.75 | $82.9 | $80.44 | 1,320,447 | 06-25-2024 |
$80.67 | $77.53 | $80.67 | $80.97 | $77.28 | 1,547,025 | 06-24-2024 |
$77.35 | $77.06 | $77.35 | $77.63 | $76.62 | 1,673,872 | 06-21-2024 |
$76.99 | $77.98 | $76.99 | $78.11 | $76.31 | 1,276,923 | 06-20-2024 |
$77.75 | $78.03 | $77.75 | $78.98 | $77.5 | 1,067,315 | 06-19-2024 |
$77.75 | $78.03 | $77.75 | $78.98 | $77.5 | 1,067,315 | 06-18-2024 |
$77.75 | $78.97 | $77.75 | $79.04 | $77.37 | 1,580,076 | 06-17-2024 |
$75.58 | $75.16 | $75.58 | $75.74 | $74.8 | 845,736 | 06-14-2024 |
$75.69 | $75.25 | $75.69 | $75.78 | $74.79 | 1,080,496 | 06-13-2024 |
$75.23 | $75.98 | $75.23 | $76.62 | $74.145 | 1,440,402 | 06-12-2024 |
$75.64 | $76 | $75.64 | $76.25 | $75.1 | 2,434,060 | 06-11-2024 |
$76.13 | $76.54 | $76.13 | $76.69 | $75.15 | 1,330,289 | 06-10-2024 |
$77.03 | $78 | $77.03 | $78.41 | $76.92 | 797,212 | 06-07-2024 |
$78.22 | $78.81 | $78.22 | $79.27 | $77.56 | 830,488 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sprouts Farmers Market Inc. Company Name:
SFM Stock Symbol:
NASDAQ Market:
Sprouts Farmers Market Inc. Website:
Sprouts Farmers Market, Inc. (Nasdaq: SFM) today announced it will issue financial results for the second quarter ended June 30, 2024, after the market closes on July 29, 2024. Following the release, Sprouts’ management will conduct a conference call at 5:00 p.m. ET to discuss the results ...
2024-06-28 08:00:11 ET Mark Carden from UBS issued a price target of $94.00 for SFM on 2024-06-28 07:02:00. The adjusted price target was set to $94.00. At the time of the announcement, SFM was trading at $81.68. The overall price target consensus is at $41.85 with high ...
Shares of Sprouts Farmers Market, Inc. (NASDAQ: SFM) traded at a new 52-week high today and are currently trading at $81.92. So far today, approximately 177.74k shares have been exchanged, as compared to an average 30-day volume of 1.19M shares. Sprouts Farmers Market, Inc. offers fresh, natu...