home / stock / sfnxf / sfnxf quote
Last: | $233 |
---|---|
Change Percent: | 0.0% |
Open: | $233 |
Close: | $233 |
High: | $233 |
Low: | $233 |
Volume: | 50 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$233 | $233 | $233 | $233 | $233 | 50 | 07-02-2024 |
$232 | $232 | $232 | $232 | $232 | 50 | 06-21-2024 |
$237 | $237 | $237 | $237 | $237 | 60 | 05-27-2024 |
$237 | $237 | $237 | $237 | $237 | 60 | 05-24-2024 |
$249 | $245 | $249 | $249 | $245 | 80 | 05-22-2024 |
$245.2 | $245.2 | $245.2 | $245.2 | $245.2 | 2 | 05-21-2024 |
$231.1 | $0 | $231.1 | $0 | $0 | 32 | 05-16-2024 |
$231.1 | $231.1 | $231.1 | $231.1 | $231.1 | 2 | 05-06-2024 |
$230.88 | $230.88 | $230.88 | $230.88 | $230.88 | 60 | 02-26-2024 |
$229.95 | $229.95 | $229.95 | $229.95 | $229.95 | 25 | 02-21-2024 |
$229.95 | $229.95 | $229.95 | $229.95 | $229.95 | 29 | 01-25-2024 |
$226.26 | $226.26 | $226.26 | $226.26 | $226.26 | 1 | 11-28-2023 |
$219.32 | $219.32 | $219.32 | $219.32 | $219.32 | 22 | 11-27-2023 |
$199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 1 | 11-02-2023 |
$182.13 | $182.13 | $182.13 | $182.13 | $182.13 | 156 | 11-01-2023 |
$179.57 | $182.45 | $179.57 | $182.45 | $179.57 | 100 | 10-31-2023 |
$200 | $200 | $200 | $200 | $200 | 25 | 10-13-2023 |
$208.1 | $208.1 | $208.1 | $208.1 | $208.1 | 36 | 09-22-2023 |
$219.4 | $219.4 | $219.4 | $219.4 | $219.4 | 44 | 09-07-2023 |
$224.715 | $0 | $224.715 | $0 | $0 | 3 | 08-23-2023 |