home / stock / sfnxf / sfnxf quote
Last: | $230.88 |
---|---|
Change Percent: | 0.0% |
Open: | $230.88 |
Close: | $230.88 |
High: | $230.88 |
Low: | $230.88 |
Volume: | 60 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$230.88 | $230.88 | $230.88 | $230.88 | $230.88 | 60 | 02-26-2024 |
$229.95 | $229.95 | $229.95 | $229.95 | $229.95 | 25 | 02-21-2024 |
$229.95 | $229.95 | $229.95 | $229.95 | $229.95 | 29 | 01-25-2024 |
$226.26 | $226.26 | $226.26 | $226.26 | $226.26 | 1 | 11-28-2023 |
$219.32 | $219.32 | $219.32 | $219.32 | $219.32 | 22 | 11-27-2023 |
$199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 1 | 11-02-2023 |
$182.13 | $182.13 | $182.13 | $182.13 | $182.13 | 156 | 11-01-2023 |
$179.57 | $182.45 | $179.57 | $182.45 | $179.57 | 100 | 10-31-2023 |
$200 | $200 | $200 | $200 | $200 | 25 | 10-13-2023 |
$208.1 | $208.1 | $208.1 | $208.1 | $208.1 | 36 | 09-22-2023 |
$219.4 | $219.4 | $219.4 | $219.4 | $219.4 | 44 | 09-07-2023 |
$224.715 | $0 | $224.715 | $0 | $0 | 3 | 08-23-2023 |
$224.715 | $224.715 | $224.715 | $224.715 | $224.715 | 21 | 08-03-2023 |
$225.21 | $225.21 | $225.21 | $225.21 | $225.21 | 2 | 08-02-2023 |
$233.98 | $233.98 | $233.98 | $233.98 | $233.98 | 1 | 07-27-2023 |
$208.2485 | $0 | $208.2485 | $0 | $0 | 1,000 | 07-25-2023 |
$208.2485 | $208.2485 | $208.2485 | $208.2485 | $208.2485 | 1 | 06-22-2023 |
$206.7467 | $206.815 | $206.7467 | $206.815 | $206.7467 | 69 | 06-20-2023 |
$218.1 | $216.675 | $218.1 | $218.1 | $216.675 | 52 | 06-13-2023 |
$211.362 | $0 | $211.362 | $0 | $0 | 187 | 06-09-2023 |