home / stock / sfor / sfor quote
Last: | $0.0205 |
---|---|
Change Percent: | 5.13% |
Open: | $0.0193 |
Close: | $0.0195 |
High: | $0.022 |
Low: | $0.0193 |
Volume: | 2,930,112 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0205 | $0.0193 | $0.0195 | $0.022 | $0.0193 | 2,930,112 | 07-29-2022 |
$0.02 | $0.0195 | $0.0195 | $0.0208 | $0.0195 | 1,667,259 | 07-28-2022 |
$0.0202 | $0.0196 | $0.0196 | $0.0202 | $0.0196 | 285,177 | 07-26-2022 |
$0.0205 | $0.02 | $0.0205 | $0.0209 | $0.0197 | 1,349,801 | 07-19-2022 |
$0.0209 | $0.0211 | $0.0209 | $0.0219 | $0.0195 | 3,267,025 | 07-18-2022 |
$0.0214 | $0.0219 | $0.0214 | $0.0219 | $0.02 | 1,850,553 | 07-15-2022 |
$0.0217 | $0.0217 | $0.0217 | $0.0217 | $0.0214 | 780,605 | 07-14-2022 |
$0.0214 | $0.0219 | $0.0214 | $0.022 | $0.021 | 1,211,298 | 07-13-2022 |
$0.022 | $0.02128 | $0.022 | $0.022 | $0.021 | 845,867 | 07-12-2022 |
$0.022 | $0.0218 | $0.022 | $0.022 | $0.02 | 613,024 | 07-11-2022 |
$0.022 | $0.021 | $0.022 | $0.022 | $0.02 | 1,333,839 | 07-08-2022 |
$0.0215 | $0.0205 | $0.0215 | $0.0215 | $0.0198 | 2,199,080 | 07-07-2022 |
$0.0198 | $0.0205 | $0.0198 | $0.0205 | $0.0195 | 2,149,732 | 07-06-2022 |
$0.02 | $0.02 | $0.02 | $0.021 | $0.0195 | 2,221,589 | 07-05-2022 |
$0.021 | $0.021 | $0.021 | $0.0211 | $0.02 | 1,839,653 | 07-04-2022 |
$0.021 | $0.021 | $0.021 | $0.0211 | $0.02 | 1,839,653 | 07-01-2022 |
$0.0215 | $0.021 | $0.0215 | $0.0218 | $0.02 | 1,702,241 | 06-30-2022 |
$0.021 | $0.0225 | $0.021 | $0.0225 | $0.021 | 920,428 | 06-29-2022 |
$0.021 | $0.022 | $0.021 | $0.0225 | $0.021 | 2,833,563 | 06-28-2022 |
$0.0222 | $0.0215 | $0.0222 | $0.0229 | $0.0215 | 1,496,841 | 06-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Strikeforce Technologies Inc Company Name:
SFOR Stock Symbol:
OTCMKTS Market:
Strikeforce Technologies Inc Website:
EDISON, N.J., Aug. 01, 2022 (GLOBE NEWSWIRE) -- Zerify, Inc. (OCTQB: ZRFY, formerly “SFOR”) (“Zerify” or the “Company”), the 21-year-old cyber security company formerly known as StrikeForce Technologies, Inc. that is focused on secure video conferen...
EDISON, N.J., July 26, 2022 (GLOBE NEWSWIRE) -- Zerify Inc., (OTCQB: SFOR), the 21-year-old cyber security company, formally StrikeForce Technologies, Inc., announced today it has retained CORE IR, a leading investor relations, public relations and strategic advisory firm, to assist the Com...
Phoenix, Arizona--(Newsfile Corp. - July 7, 2022) - The Stock Day Podcast welcomed Zerify, formerly StrikeForce Technologies, (OTCQB: SFOR) ("the Company"), a company that helps to prevent cyber theft and data security breaches for consumers, corporations, and government agencies. CEO of the C...