Last: | $0.0722 |
---|---|
Change Percent: | -40.06% |
Open: | $0.16905 |
Close: | $0.0722 |
High: | $0.1947 |
Low: | $0.07 |
Volume: | 40,108,500 |
Last Trade Date Time: | 10/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0722 | $0.16905 | $0.0722 | $0.1947 | $0.07 | 40,108,500 | 10-26-2023 |
$0.1207 | $0.0991 | $0.1207 | $0.125 | $0.0912 | 10,992,676 | 10-25-2023 |
$0.1466 | $0.1477 | $0.1466 | $0.16 | $0.145 | 437,301 | 10-24-2023 |
$0.153 | $0.1656 | $0.153 | $0.1695 | $0.15 | 138,865 | 10-23-2023 |
$0.1599 | $0.1635 | $0.1599 | $0.1749 | $0.1505 | 203,914 | 10-20-2023 |
$0.167 | $0.1975 | $0.167 | $0.1975 | $0.1635 | 101,852 | 10-19-2023 |
$0.1788 | $0.1879 | $0.1788 | $0.1997 | $0.1735 | 58,885 | 10-18-2023 |
$0.1816 | $0.1883 | $0.1816 | $0.1994 | $0.17 | 179,868 | 10-17-2023 |
$0.176 | $0.17 | $0.176 | $0.189 | $0.1621 | 125,807 | 10-16-2023 |
$0.1749 | $0.1604 | $0.1749 | $0.189 | $0.1604 | 204,402 | 10-13-2023 |
$0.1604 | $0.1597 | $0.1604 | $0.1665 | $0.1499 | 112,848 | 10-12-2023 |
$0.1573 | $0.1513 | $0.1573 | $0.1698 | $0.142 | 84,350 | 10-11-2023 |
$0.157 | $0.162 | $0.157 | $0.17 | $0.15 | 122,025 | 10-10-2023 |
$0.1658 | $0.176 | $0.1658 | $0.176 | $0.1614 | 166,462 | 10-09-2023 |
$0.1814 | $0.1669 | $0.1814 | $0.1998 | $0.155 | 713,824 | 10-06-2023 |
$0.1651 | $0.1836 | $0.1651 | $0.1836 | $0.1636 | 159,889 | 10-05-2023 |
$0.1749 | $0.18 | $0.1749 | $0.1848 | $0.1562 | 381,347 | 10-04-2023 |
$0.183 | $0.17 | $0.183 | $0.3399 | $0.17 | 10,605,993 | 10-03-2023 |
$0.174 | $0.162 | $0.174 | $0.1899 | $0.162 | 49,164 | 10-02-2023 |
$0.1616 | $0.1871 | $0.1616 | $0.1939 | $0.1607 | 175,228 | 09-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Starwood Waypoint Homes of Beneficial Interes Company Name:
SFR Stock Symbol:
NASDAQ Market:
MINNETONKA, Minn., Oct. 24, 2023 (GLOBE NEWSWIRE) -- Appreciate Holdings, Inc. (“Appreciate” or the “Company”) ( NASDAQ: SFR ), the parent holding company of Renters Warehouse (“Renters Warehouse”), a leading end-to-end Single-Family Rental ( ...
Perth, Australia (ABN Newswire) - Venus Metals Corporation Limited (ASX:VMC) is pleased to announce the results of (Phase 3) surface sampling from the Mangaroon North Base Metals-REE Project (Figure 1*) in the Gascoyne Region of Western Australia. - Highly anomalous copper (Cu) and zinc (Zn) ...
MINNETONKA, Minn., Aug. 25, 2023 (GLOBE NEWSWIRE) -- Appreciate Holdings, Inc. (“Appreciate” or the “Company”) ( NASDAQ: SFR ), the parent holding company of Renters Warehouse (“Renters Warehouse”), a leading end-to-end Single-Family Rental ( ...