home / stock / sfr:cc / sfr:cc quote
Last: | $0.155 |
---|---|
Change Percent: | 3.33% |
Open: | $0.175 |
Close: | $0.155 |
High: | $0.18 |
Low: | $0.155 |
Volume: | 21,101 |
Last Trade Date Time: | 05/06/2022 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.175 | $0.155 | $0.18 | $0.155 | 21,101 | 05-06-2022 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 19,000 | 05-05-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 | 05-03-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,500 | 05-02-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 7,500 | 04-27-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,362 | 04-21-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 | 04-20-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,296 | 04-19-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 52,000 | 04-18-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 13,900 | 04-15-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 13,900 | 04-14-2022 |
$0.175 | $0.155 | $0.175 | $0.175 | $0.155 | 2,500 | 04-13-2022 |
$0.185 | $0.14 | $0.185 | $0.185 | $0.135 | 178,197 | 04-12-2022 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.17 | 271,960 | 04-11-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72,871 | 04-08-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,549 | 04-07-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.185 | 30,075 | 04-06-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 99,364 | 04-05-2022 |
$0.185 | $0.195 | $0.185 | $0.21 | $0.185 | 12,000 | 03-31-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 1,002 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sandfire Resources America Inc. Company Name:
SFR:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 2.1% to $0.24 on volume of 17,981,310 shares Bitfarms Ltd. (BITF) fell 0.7% to $4.815 on volume of 17,939,334 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 6.6% to $4.21 on volume of 12,537,337 share...
WHITE SULPHUR SPRINGS, Mont., Feb. 26, 2024 (GLOBE NEWSWIRE) -- Sandfire Resources America Inc . (“Sandfire America” or the “Company”) announces the positive ruling by the Montana Supreme Court which reversed a 2021 district court decision and instructed the Distri...
2023-09-07 20:00:00 ET Sandfire Resources is now ranked among the top 10 undervalued small cap growth stocks on the TSX Venture Exchange (TSX-V). A stock is considered undervalued if it trades at a discount to its valuation – a calculation used to determine the intrinsic (tru...