home / stock / sfrgy / sfrgy quote
Last: | $4.43 |
---|---|
Change Percent: | 0.76% |
Open: | $4.575 |
Close: | $4.43 |
High: | $4.7 |
Low: | $4.43 |
Volume: | 8,440 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.43 | $4.575 | $4.43 | $4.7 | $4.43 | 8,440 | 07-19-2024 |
$4.61 | $4.785 | $4.61 | $4.88 | $4.61 | 5,791 | 07-18-2024 |
$4.6025 | $4.685 | $4.6025 | $4.8 | $4.54 | 5,556 | 07-17-2024 |
$4.57 | $4.81 | $4.57 | $4.81 | $4.5 | 11,903 | 07-16-2024 |
$4.56 | $4.53 | $4.56 | $4.68 | $4.515 | 7,998 | 07-15-2024 |
$4.865 | $4.77 | $4.865 | $4.98 | $4.77 | 5,020 | 07-12-2024 |
$4.73 | $4.8 | $4.73 | $4.88 | $4.705 | 7,281 | 07-11-2024 |
$4.9 | $4.7 | $4.9 | $4.9 | $4.56 | 8,288 | 07-10-2024 |
$4.85 | $4.714 | $4.85 | $5.02 | $4.61 | 5,074 | 07-09-2024 |
$4.615 | $4.87 | $4.615 | $4.87 | $4.5 | 4,498 | 07-08-2024 |
$4.63 | $4.68 | $4.63 | $4.8 | $4.46 | 8,083 | 07-05-2024 |
$4.285 | $4.255 | $4.285 | $4.36 | $4.255 | 6,320 | 07-04-2024 |
$4.285 | $4.255 | $4.285 | $4.36 | $4.255 | 6,320 | 07-03-2024 |
$4.11 | $4.27 | $4.11 | $4.43 | $4.11 | 7,675 | 07-02-2024 |
$4.18 | $4.328 | $4.18 | $4.47 | $4.18 | 14,252 | 07-01-2024 |
$4.325 | $4.49 | $4.325 | $4.49 | $4.24 | 8,088 | 06-28-2024 |
$4.25 | $4.35 | $4.25 | $4.54 | $4.25 | 9,634 | 06-27-2024 |
$5.02 | $4.67 | $5.02 | $5.02 | $4.67 | 6,905 | 06-26-2024 |
$4.89 | $4.75 | $4.89 | $5.02 | $4.75 | 19,339 | 06-25-2024 |
$4.73 | $4.915 | $4.73 | $5.06 | $4.73 | 6,409 | 06-24-2024 |