home / stock / sfrrf / sfrrf quote
Last: | $5.65 |
---|---|
Change Percent: | 0.0% |
Open: | $5.65 |
Close: | $5.65 |
High: | $5.65 |
Low: | $5.65 |
Volume: | 600 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 600 | 06-26-2024 |
$5.725 | $5.725 | $5.725 | $5.725 | $5.725 | 500 | 06-19-2024 |
$5.725 | $5.725 | $5.725 | $5.725 | $5.725 | 500 | 06-18-2024 |
$5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 121 | 06-17-2024 |
$6.335 | $0 | $6.335 | $0 | $0 | 440 | 06-12-2024 |
$6.335 | $6.335 | $6.335 | $6.335 | $6.335 | 150 | 05-28-2024 |
$6.355 | $6.4 | $6.355 | $6.4 | $6.355 | 1,900 | 05-22-2024 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 | 05-20-2024 |
$6.575 | $6.575 | $6.575 | $6.575 | $6.575 | 1,040 | 05-17-2024 |
$6.635 | $0 | $6.635 | $0 | $0 | 18 | 05-15-2024 |
$6.635 | $6.635 | $6.635 | $6.635 | $6.635 | 600 | 05-13-2024 |
$6.455 | $6.455 | $6.455 | $6.455 | $6.455 | 150 | 05-10-2024 |
$6.241 | $6.241 | $6.241 | $6.241 | $6.241 | 130 | 05-07-2024 |
$6.01 | $0 | $6.01 | $0 | $0 | 7 | 05-06-2024 |
$6.01 | $6.215 | $6.01 | $6.38 | $6.01 | 665 | 05-03-2024 |
$5.902 | $5.94 | $5.902 | $5.94 | $5.902 | 337 | 05-01-2024 |
$6.2342 | $6.2342 | $6.2342 | $6.2342 | $6.2342 | 763,759 | 04-30-2024 |
$6.5 | $6.33 | $6.5 | $6.5 | $6.33 | 341 | 04-29-2024 |
$6 | $5.875 | $6 | $6 | $5.875 | 30,150 | 04-26-2024 |
$6 | $0 | $6 | $0 | $0 | 600 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sandfire Resources Nl Ord Company Name:
SFRRF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Venus Metals Corporation Limited (ASX:VMC) is pleased to announce the results of (Phase 3) surface sampling from the Mangaroon North Base Metals-REE Project (Figure 1*) in the Gascoyne Region of Western Australia. - Highly anomalous copper (Cu) and zinc (Zn) ...
Sydney, Australia (ABN Newswire) - Aircore and Reverse Circulation drilling carried out by Cobre Limited (ASX:CBE) identifies prominent copper anomaly associated with the Tlou Target at the Kitlanya West Project in Botswana. Highlights: - Ongoing Aircore (AC) and shallow Reverse Circulati...
Sydney, Australia (ABN Newswire) - Assay results from Cobre Limited's (ASX:CBE) recently completed 5,120m drill programme at the Ngami Copper Project (NCP) have returned consistent, wide intersections of moderate-grade copper-silver (Cu-Ag) over extensive strike lengths. Results to date point...