home / stock / sfrx / sfrx quote
Last: | $0.0165 |
---|---|
Change Percent: | 3.9% |
Open: | $0.016 |
Close: | $0.0165 |
High: | $0.01724 |
Low: | $0.015 |
Volume: | 2,529,609 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0165 | $0.016 | $0.0165 | $0.01724 | $0.015 | 2,529,609 | 05-03-2024 |
$0.01665 | $0.0169 | $0.01665 | $0.024 | $0.0151 | 938,879 | 05-02-2024 |
$0.017 | $0.015 | $0.017 | $0.017 | $0.015 | 773,595 | 05-01-2024 |
$0.0154 | $0.0175 | $0.0154 | $0.019 | $0.0152 | 1,407,920 | 04-30-2024 |
$0.0157 | $0.0165 | $0.0157 | $0.017 | $0.0156 | 1,906,187 | 04-29-2024 |
$0.017 | $0.018 | $0.017 | $0.019 | $0.0165 | 2,679,923 | 04-26-2024 |
$0.017 | $0.0174 | $0.017 | $0.018 | $0.017 | 1,460,052 | 04-25-2024 |
$0.0172 | $0.0169 | $0.0172 | $0.0184 | $0.0152 | 5,047,043 | 04-24-2024 |
$0.0165 | $0.0144 | $0.0165 | $0.017 | $0.0141 | 4,550,390 | 04-23-2024 |
$0.014 | $0.013 | $0.014 | $0.0144 | $0.013 | 2,386,607 | 04-22-2024 |
$0.013 | $0.0118 | $0.013 | $0.013 | $0.0118 | 2,637,712 | 04-19-2024 |
$0.01185 | $0.0119 | $0.01185 | $0.0125 | $0.0117 | 3,844,672 | 04-18-2024 |
$0.01173 | $0.0135 | $0.01173 | $0.0137 | $0.0102 | 16,154,539 | 04-17-2024 |
$0.0135 | $0.0186 | $0.0135 | $0.0186 | $0.0129 | 25,153,772 | 04-16-2024 |
$0.017 | $0.0185 | $0.017 | $0.019 | $0.017 | 2,369,203 | 04-15-2024 |
$0.0185 | $0.0188 | $0.0185 | $0.0191 | $0.018 | 1,287,739 | 04-12-2024 |
$0.0188 | $0.0192 | $0.0188 | $0.0194 | $0.0181 | 2,095,494 | 04-11-2024 |
$0.0194 | $0.0199 | $0.0194 | $0.0199 | $0.0189 | 3,163,427 | 04-10-2024 |
$0.019 | $0.0192 | $0.019 | $0.02 | $0.019 | 1,602,286 | 04-09-2024 |
$0.0191 | $0.0195 | $0.0191 | $0.02 | $0.0187 | 3,533,342 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seafarer Exploration Corp Company Name:
SFRX Stock Symbol:
OTCMKTS Market:
Seafarer Exploration Corp Website:
Seafarer Exploration Corp Announces Renewal of Melbourne Beach Shipwreck Site Permits Through 2027 PR Newswire Renewal permits awarded for advancing underwater archaeology efforts TAMPA, Fla. , March 28, 2024 /PRNewswire/ -- Seafarer Exploration Corp ...
Seafarer Issued USACE Permit for the Juno Site, a key milestone in the project to document, explore and recover key artifacts within historic shipwrecks utilizing proprietary technology. PR Newswire Seafarer also holds an active, previously issued, Admiralty in Rem claim by ...
Seafarer Announces Second-Generation SeaSearcher PR Newswire TAMPA, Fla. , July 20, 2022 /PRNewswire/ -- Seafarer Exploration Corp. (OTCQB: SFRX) announced today the construction of the second-generation SeaSearcher platform focused on deeper water a...