home / stock / sftbf / sftbf quote
Last: | $67 |
---|---|
Change Percent: | -0.26% |
Open: | $65.97 |
Close: | $67 |
High: | $67 |
Low: | $65.97 |
Volume: | 20,900 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67 | $65.97 | $67 | $67 | $65.97 | 20,900 | 07-03-2024 |
$65.8 | $64.84 | $65.8 | $65.8 | $64.84 | 512 | 07-02-2024 |
$64.82 | $64.404 | $64.82 | $64.82 | $64.404 | 1,672 | 07-01-2024 |
$64.84 | $65 | $64.84 | $65 | $64.7605 | 4,155 | 06-28-2024 |
$63.75 | $62.65 | $63.75 | $64.95 | $62.65 | 1,980 | 06-27-2024 |
$62.65 | $61.319 | $62.65 | $64.75 | $60.9 | 17,703 | 06-26-2024 |
$63.15 | $62.8 | $63.15 | $63.15 | $61.972 | 34,619 | 06-25-2024 |
$61.75 | $0 | $61.75 | $0 | $0 | 30,119 | 06-24-2024 |
$61.75 | $64.25 | $61.75 | $64.25 | $61.7 | 5,174 | 06-21-2024 |
$63.75 | $65 | $63.75 | $65 | $63.55 | 18,526 | 06-20-2024 |
$65.95 | $65.22 | $65.95 | $66.3 | $64.65 | 28,399 | 06-19-2024 |
$65.95 | $65.22 | $65.95 | $66.3 | $64.65 | 28,399 | 06-18-2024 |
$65 | $64 | $65 | $65 | $63.83 | 18,839 | 06-17-2024 |
$63.495 | $61.56 | $63.495 | $63.99 | $61.56 | 9,083 | 06-14-2024 |
$62.0925 | $62.5 | $62.0925 | $62.5 | $61.51 | 1,249 | 06-13-2024 |
$63.35 | $63 | $63.35 | $63.72 | $62 | 16,613 | 06-12-2024 |
$61.9 | $61.5 | $61.9 | $62.14 | $60.48 | 21,075 | 06-11-2024 |
$61.67 | $61 | $61.67 | $62.09 | $59.93 | 1,536 | 06-10-2024 |
$61 | $60.84 | $61 | $61 | $60.44 | 1,143 | 06-07-2024 |
$60.68 | $61.5 | $60.68 | $61.5 | $60.68 | 5,511 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Softbank Corp Fgn Company Name:
SFTBF Stock Symbol:
OTCMKTS Market:
2023-12-30 09:30:00 ET When T-Mobile (NASDAQ: TMUS) completed its merger with Sprint in 2020, it effectively put a cap on its stock price for the next few years. As part of the merger agreement, Softbank (OTC: SFTB.Y) (OTC: SFTBF) forfeited 48.8 million shares of T-M...
2023-09-13 10:06:30 ET T-Mobile (NASDAQ: TMUS) stock has consistently butted heads with a $150 share price, but that could change soon. There's a good reason T-Mobile shares are stuck below $150. As part of its merger agreement with Sprint, Softbank (OTC: SFTB.Y) (OTC:...
Shares of the Brazilian digital bank Nu Holdings (NYSE: NU) traded roughly 11.4% higher as of 2:37 p.m. ET today after a large, well-known institutional investor revealed that it has taken a position in the company. The large Japanese conglomerate and tech investor SoftBank ...