home / stock / sftby / sftby quote
Last: | $33.27 |
---|---|
Change Percent: | 1.31% |
Open: | $33 |
Close: | $32.84 |
High: | $33.31 |
Low: | $32.95 |
Volume: | 285,760 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.27 | $33 | $32.84 | $33.31 | $32.95 | 285,760 | 07-03-2024 |
$32.84 | $32.15 | $32.84 | $32.9 | $32.01 | 576,799 | 07-02-2024 |
$32.15 | $32.26 | $32.15 | $32.57 | $31.91 | 524,542 | 07-01-2024 |
$32.21 | $31.96 | $32.21 | $32.83 | $31.96 | 802,673 | 06-28-2024 |
$31.83 | $31.72 | $31.83 | $31.86 | $31.5 | 290,849 | 06-27-2024 |
$31.51 | $31.4 | $31.51 | $31.7 | $31.2 | 471,655 | 06-26-2024 |
$31.534 | $31 | $31.534 | $31.68 | $30.8501 | 682,239 | 06-25-2024 |
$30.63 | $31 | $30.63 | $31.52 | $30.62 | 643,846 | 06-24-2024 |
$30.8 | $31.08 | $30.8 | $31.16 | $30.75 | 606,076 | 06-21-2024 |
$31.9 | $32.4101 | $31.9 | $32.58 | $31.66 | 1,416,972 | 06-20-2024 |
$33.07 | $32.16 | $33.07 | $33.23 | $31.9 | 1,412,054 | 06-19-2024 |
$33.07 | $32.16 | $33.07 | $33.23 | $31.9 | 1,412,054 | 06-18-2024 |
$32.44 | $32 | $32.44 | $32.5 | $31.82 | 528,463 | 06-17-2024 |
$31.75 | $31.715 | $31.75 | $31.89 | $31.4 | 833,733 | 06-14-2024 |
$31.17 | $31.22 | $31.17 | $31.44 | $30.8 | 695,541 | 06-13-2024 |
$31.73 | $31.315 | $31.73 | $31.95 | $31.21 | 769,099 | 06-12-2024 |
$30.94 | $31.09 | $30.94 | $31.15 | $30.5 | 900,269 | 06-11-2024 |
$31.34 | $30.7 | $31.34 | $31.42 | $30.7 | 790,309 | 06-10-2024 |
$30.27 | $30.4 | $30.27 | $30.55 | $30.17 | 363,357 | 06-07-2024 |
$30.68 | $30.7 | $30.68 | $30.7 | $30.34 | 483,014 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
SoftBank Group Corp ADR Company Name:
SFTBY Stock Symbol:
OTCMKTS Market:
Macquarie Group Ltd ADR (MQBKY) is expected to report for Q4 2024 Hormel Foods Corporation (HRL) is expected to report $0.35 for Q2 2024 Howden Joinery Group Plc ADR (HWDJY) is expected to report for Q1 2024 Eiger BioPharmaceuticals Inc. (EIGRQ) is expected to report for Q1 2024 M...