home / stock / sfttw / sfttw quote
Last: | $2.71 |
---|---|
Change Percent: | -5.24% |
Open: | $2.75 |
Close: | $2.71 |
High: | $2.76 |
Low: | $2.65 |
Volume: | 3,188 |
Last Trade Date Time: | 01/14/2021 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.71 | $2.75 | $2.71 | $2.76 | $2.65 | 3,188 | 01-14-2021 |
$2.86 | $2.77 | $2.86 | $2.86 | $2.77 | 2,094 | 01-13-2021 |
$2.75 | $2.63 | $2.75 | $2.75 | $2.63 | 689 | 01-12-2021 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 258 | 01-11-2021 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 203 | 01-08-2021 |
$2.83 | $2.62 | $2.83 | $2.84 | $2.62 | 2,149 | 01-07-2021 |
$2.74 | $2.69 | $2.74 | $2.74 | $2.65 | 2,001 | 01-06-2021 |
$2.65 | $2.71 | $2.65 | $2.7101 | $2.5 | 14,533 | 01-05-2021 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 7,429 | 01-04-2021 |
$2.85 | $2.89 | $2.85 | $2.89 | $2.85 | 1,022 | 01-01-2021 |
$2.85 | $2.89 | $2.85 | $2.89 | $2.85 | 1,022 | 12-31-2020 |
$2.86 | $2.88 | $2.86 | $2.9143 | $2.86 | 3,606 | 12-30-2020 |
$2.86 | $2.8939 | $2.86 | $2.8939 | $2.75 | 2,780 | 12-29-2020 |
$3.0082 | $3.24 | $3.0082 | $3.24 | $3 | 2,639 | 12-28-2020 |
$3.29 | $3.35 | $3.29 | $4.1599 | $2.8101 | 8,676 | 12-25-2020 |
$3.29 | $3.35 | $3.29 | $4.1599 | $2.8101 | 8,676 | 12-24-2020 |
$3.34 | $3.3 | $3.34 | $3.61 | $3.3 | 3,224 | 12-23-2020 |
$3.24 | $3.3 | $3.24 | $3.3 | $3.15 | 9,152 | 12-22-2020 |
$3.21 | $3.11 | $3.21 | $3.27 | $3.11 | 17,184 | 12-21-2020 |
$3.11 | $3.1 | $3.11 | $3.13 | $3.06 | 17,007 | 12-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Shift Technologies Inc. Warrant Company Name:
SFTTW Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Shift Technologies, Inc. (NASDAQ: SFT), “ Shift ,” a leading end-to-end ecommerce platform for buying and selling used cars, today announced that it has commenced an offer to exchange (the “Offer”) relating...