home / stock / sgacf / sgacf quote
Last: | $218.8205 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $218.8205 |
High: | $0 |
Low: | $0 |
Volume: | 182 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$218.8205 | $0 | $218.8205 | $0 | $0 | 182 | 04-10-2024 |
$218.8205 | $218.8205 | $218.8205 | $218.8205 | $218.8205 | 150 | 04-03-2024 |
$218.9605 | $218.9605 | $218.9605 | $218.9605 | $218.9605 | 4 | 03-25-2024 |
$217.1514 | $217.1514 | $217.1514 | $217.1514 | $217.1514 | 290 | 03-18-2024 |
$218.0609 | $218.0609 | $218.0609 | $218.0609 | $218.0609 | 120 | 03-13-2024 |
$211.1157 | $0 | $211.1157 | $0 | $0 | 1,125 | 02-16-2024 |
$211.1157 | $211.1157 | $211.1157 | $211.1157 | $211.1157 | 4 | 02-12-2024 |
$206.6933 | $206.2268 | $206.6933 | $206.6933 | $206.2268 | 120 | 02-05-2024 |
$207.2936 | $207.0335 | $207.2936 | $207.4037 | $207.0335 | 2,603 | 01-26-2024 |
$204.0255 | $204.0255 | $204.0255 | $204.0255 | $204.0255 | 35 | 01-22-2024 |
$203.2683 | $203.2683 | $203.2683 | $203.2683 | $203.2683 | 2 | 01-10-2024 |
$201.4992 | $0 | $201.4992 | $0 | $0 | 100 | 01-05-2024 |
$201.4992 | $201.4992 | $201.4992 | $201.4992 | $201.4992 | 1 | 01-03-2024 |
$203.4717 | $203.4717 | $203.4717 | $203.4717 | $203.4717 | 983 | 12-19-2023 |
$202.091 | $202.091 | $202.091 | $202.091 | $202.091 | 15 | 12-14-2023 |
$194.3772 | $0 | $194.3772 | $0 | $0 | 102 | 12-08-2023 |
$194.3772 | $0 | $194.3772 | $0 | $0 | 220 | 12-06-2023 |
$194.3772 | $0 | $194.3772 | $0 | $0 | 308 | 12-05-2023 |
$194.3772 | $194.3772 | $194.3772 | $194.3772 | $194.3772 | 130 | 11-23-2023 |
$194.3772 | $194.3772 | $194.3772 | $194.3772 | $194.3772 | 130 | 11-22-2023 |