home / stock / sgamf / sgamf quote
Last: | $14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $0 | $14 | $0 | $0 | 1 | 07-03-2024 |
$14 | $0 | $14 | $0 | $0 | 3 | 07-01-2024 |
$14 | $0 | $14 | $0 | $0 | 1 | 06-26-2024 |
$14 | $0 | $14 | $0 | $0 | 4 | 06-25-2024 |
$14 | $0 | $14 | $0 | $0 | 8 | 06-24-2024 |
$14 | $0 | $14 | $0 | $0 | 2 | 06-21-2024 |
$14 | $0 | $14 | $0 | $0 | 5 | 06-18-2024 |
$14 | $0 | $14 | $0 | $0 | 6 | 06-17-2024 |
$14 | $0 | $14 | $0 | $0 | 1,210 | 06-14-2024 |
$14 | $0 | $14 | $0 | $0 | 3 | 06-10-2024 |
$14 | $0 | $14 | $0 | $0 | 24 | 06-07-2024 |
$14 | $0 | $14 | $0 | $0 | 2 | 06-06-2024 |
$14 | $0 | $14 | $0 | $0 | 1 | 06-03-2024 |
$14 | $0 | $14 | $0 | $0 | 6 | 05-31-2024 |
$14 | $0 | $14 | $0 | $0 | 7 | 05-30-2024 |
$14 | $0 | $14 | $0 | $0 | 102 | 05-29-2024 |
$14 | $0 | $14 | $0 | $0 | 23 | 05-28-2024 |
$14 | $14.49 | $14 | $14.49 | $14 | 15,351 | 05-27-2024 |
$14 | $14.49 | $14 | $14.49 | $14 | 15,351 | 05-24-2024 |
$14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 504 | 05-22-2024 |