home / stock / sgamw / sgamw quote
Last: | $1.25 |
---|---|
Change Percent: | -13.19% |
Open: | $1.3 |
Close: | $1.25 |
High: | $1.49 |
Low: | $1.1501 |
Volume: | 919,797 |
Last Trade Date Time: | 10/22/2021 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.3 | $1.25 | $1.49 | $1.1501 | 919,797 | 10-22-2021 |
$1.44 | $1 | $1.44 | $1.82 | $0.9 | 2,773,728 | 10-21-2021 |
$0.94 | $0.9 | $0.94 | $0.95 | $0.87 | 235,200 | 10-20-2021 |
$0.85 | $0.8501 | $0.85 | $0.8899 | $0.8157 | 361,765 | 10-19-2021 |
$0.8597 | $0.88 | $0.8597 | $0.8802 | $0.8501 | 91,608 | 10-18-2021 |
$0.861 | $0.8799 | $0.861 | $0.88 | $0.855 | 129,869 | 10-15-2021 |
$0.8849 | $0.8612 | $0.8849 | $0.8851 | $0.8501 | 105,551 | 10-14-2021 |
$0.87 | $0.9 | $0.87 | $0.9 | $0.8621 | 66,034 | 10-13-2021 |
$0.8702 | $0.899 | $0.8702 | $0.9 | $0.857 | 330,275 | 10-12-2021 |
$0.8502 | $0.85 | $0.8502 | $0.86 | $0.843 | 69,097 | 10-11-2021 |
$0.9 | $0.9296 | $0.9 | $0.9296 | $0.85 | 10,664 | 10-08-2021 |
$0.89 | $0.92 | $0.89 | $0.92 | $0.8285 | 29,118 | 10-07-2021 |
$0.8967 | $0.94 | $0.8967 | $0.9401 | $0.89 | 42,609 | 10-06-2021 |
$0.89 | $0.9401 | $0.89 | $0.9401 | $0.88 | 82,417 | 10-05-2021 |
$0.89 | $0.9201 | $0.89 | $0.9401 | $0.85 | 42,008 | 10-04-2021 |
$0.91 | $0.95 | $0.91 | $0.95 | $0.853 | 89,704 | 10-01-2021 |
$0.94 | $0.895 | $0.94 | $0.94 | $0.85 | 34,047 | 09-30-2021 |
$0.87 | $0.88 | $0.87 | $0.89 | $0.85 | 22,383 | 09-29-2021 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,079 | 09-28-2021 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.831 | 25,611 | 09-27-2021 |