home / stock / sgbg / sgbg quote
Last: | $11.39 |
---|---|
Change Percent: | 1.67% |
Open: | $11.2 |
Close: | $11.39 |
High: | $11.39 |
Low: | $11.2 |
Volume: | 600 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.39 | $11.2 | $11.39 | $11.39 | $11.2 | 600 | 05-02-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 1 | 05-01-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 1 | 04-24-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 1 | 04-23-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 4 | 04-19-2024 |
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,000 | 04-16-2024 |
$11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 2,002 | 04-09-2024 |
$11.34 | $0 | $11.34 | $0 | $0 | 1 | 04-02-2024 |
$11.34 | $0 | $11.34 | $0 | $0 | 2 | 03-28-2024 |
$11.34 | $11.16 | $11.34 | $11.39 | $11.11 | 558 | 03-26-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 1 | 03-25-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 1 | 03-21-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 1 | 03-11-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 120 | 03-05-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 2 | 03-04-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.3625 | 761 | 02-29-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 1 | 02-28-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 11 | 02-27-2024 |
$11.25 | $11.12 | $11.25 | $11.25 | $11.12 | 620 | 02-22-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 25 | 02-15-2024 |