home / stock / sgbh / sgbh quote
Last: | $0.0051 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0051 |
Close: | $0.0051 |
High: | $0.0051 |
Low: | $0.0051 |
Volume: | 12,000 |
Last Trade Date Time: | 07/20/2021 04:41:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 12,000 | 07-20-2021 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 4,000 | 06-18-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 100 | 06-10-2021 |
$0.0052 | $0.0051 | $0.0052 | $0.0052 | $0.0051 | 17,006 | 06-04-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,100 | 05-06-2021 |
$0.0129 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 2,000 | 05-05-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 4,807 | 04-09-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 500 | 03-24-2021 |
$0.0028 | $0.00275 | $0.0028 | $0.0028 | $0.0028 | 2,596 | 03-23-2021 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 500 | 03-22-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 10,000 | 03-17-2021 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 2,596 | 03-12-2021 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0125 | 5,450 | 03-11-2021 |
$0.017 | $0.0208 | $0.017 | $0.0208 | $0.017 | 10,500 | 03-10-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 8,500 | 03-03-2021 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 4,807 | 02-26-2021 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 21,000 | 02-25-2021 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 8,500 | 02-22-2021 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 8,000 | 02-17-2021 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 02-12-2020 |