home / stock / sgbx / sgbx quote
Last: | $2.60 |
---|---|
Change Percent: | -0.38% |
Open: | $2.59 |
Close: | $2.61 |
High: | $2.6492 |
Low: | $2.55 |
Volume: | 7,768 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.6 | $2.59 | $2.61 | $2.6492 | $2.55 | 7,768 | 07-03-2024 |
$2.61 | $2.57 | $2.61 | $2.69 | $2.57 | 19,672 | 07-02-2024 |
$2.71 | $2.79 | $2.71 | $2.93 | $2.61 | 33,570 | 07-01-2024 |
$2.87 | $3.1 | $2.87 | $3.29 | $2.87 | 34,933 | 06-28-2024 |
$3.21 | $3.05 | $3.21 | $3.7499 | $2.85 | 209,870 | 06-27-2024 |
$3.05 | $2.96 | $3.05 | $3.12 | $2.73 | 78,742 | 06-26-2024 |
$2.9 | $2.49 | $2.9 | $3.04 | $2.49 | 226,379 | 06-25-2024 |
$2.54 | $2.66 | $2.54 | $2.7199 | $2.49 | 29,508 | 06-24-2024 |
$2.75 | $2.77 | $2.75 | $2.79 | $2.71 | 9,745 | 06-21-2024 |
$2.79 | $3.03 | $2.79 | $3.03 | $2.75 | 17,366 | 06-20-2024 |
$3.03 | $2.98 | $3.03 | $3.09 | $2.89 | 11,585 | 06-19-2024 |
$3.03 | $2.98 | $3.03 | $3.09 | $2.89 | 11,585 | 06-18-2024 |
$2.98 | $2.87 | $2.98 | $3.22 | $2.86 | 59,448 | 06-17-2024 |
$2.93 | $2.83 | $2.93 | $2.95 | $2.7895 | 31,437 | 06-14-2024 |
$2.89 | $2.84 | $2.89 | $2.9216 | $2.77 | 15,811 | 06-13-2024 |
$2.9 | $3.1 | $2.9 | $3.11 | $2.8 | 24,869 | 06-12-2024 |
$3.1 | $3.04 | $3.1 | $3.17 | $3.04 | 11,364 | 06-11-2024 |
$3.1 | $3.18 | $3.1 | $3.25 | $3.0611 | 11,388 | 06-10-2024 |
$3.25 | $3.34 | $3.25 | $3.34 | $3.15 | 23,418 | 06-07-2024 |
$3.34 | $3.33 | $3.34 | $3.5 | $3.19 | 159,295 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intermodal Electrical Distribution Unit MIAMI, FL, June 25, 2024 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular structures, announced ...
Technology Modules for Military Client Miami, FL, June 04, 2024 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular structures, announces i...
David Cross, Senior Vice President of Sales and Business Development, Safe and Green Holdings MIAMI, Fla, May 29, 2024 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”) , a leading developer,...