home / stock / sgc:cc / sgc:cc quote
Last: | $0.155 |
---|---|
Change Percent: | 10.71% |
Open: | $0.125 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.125 |
Volume: | 91,333 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.125 | $0.155 | $0.155 | $0.125 | 91,333 | 05-06-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 10,750 | 05-05-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 22,300 | 05-04-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 16,133 | 05-03-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 78,200 | 05-02-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 41,000 | 04-29-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.14 | 142,500 | 04-28-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 100,000 | 04-27-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 7,166 | 04-26-2022 |
$0.17 | $0.175 | $0.17 | $0.18 | $0.16 | 89,500 | 04-25-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 30,350 | 04-22-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.16 | 37,500 | 04-21-2022 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.16 | 71,300 | 04-18-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 4,000 | 04-15-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 4,000 | 04-14-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,307 | 04-13-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 41,200 | 04-12-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.16 | 67,890 | 04-11-2022 |
$0.175 | $0.165 | $0.175 | $0.175 | $0.165 | 34,880 | 04-08-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 50,400 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 6.8% to $2.76 on volume of 1,683,436 shares Guanajuato Silver Company Ltd. (GSVR) rose 3.2% to $0.32 on volume of 1,389,635 shares Outcrop Silver & Gold Corporation (OCG) rose 5.6% to $...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.5% to $3.36 on volume of 12,209,225 shares Solstice Gold Corp. (SGC) fell 33.3% to $0.02 on volume of 11,588,936 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.3% to $50.01 on volume of 10,628,355 shares ...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...