home / stock / sgcff / sgcff quote
Last: | $5 |
---|---|
Change Percent: | -3.6% |
Open: | $5.18 |
Close: | $5 |
High: | $5.18 |
Low: | $5 |
Volume: | 22,730 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5.18 | $5 | $5.18 | $5 | 22,730 | 04-04-2024 |
$5.24 | $0 | $5.24 | $0 | $0 | 60 | 04-03-2024 |
$5.24 | $5.18 | $5.24 | $5.24 | $5.18 | 3,810 | 04-01-2024 |
$4.535 | $0 | $4.535 | $0 | $0 | 0 | 03-28-2024 |
$4.99 | $4.99 | $4.99 | $5 | $4.99 | 2,000 | 03-27-2024 |
$5.18 | $0 | $5.18 | $0 | $0 | 3,600 | 03-21-2024 |
$5.18 | $0 | $5.18 | $0 | $0 | 7,100 | 03-20-2024 |
$5.18 | $0 | $5.18 | $0 | $0 | 5 | 03-19-2024 |
$5.18 | $0 | $5.18 | $0 | $0 | 1,600 | 03-13-2024 |
$5.18 | $4.97 | $5.18 | $5.18 | $4.97 | 200 | 03-07-2024 |
$4.7925 | $0 | $4.7925 | $0 | $0 | 2,000 | 03-04-2024 |
$4.7925 | $0 | $4.7925 | $0 | $0 | 2,088 | 02-29-2024 |
$4.7925 | $0 | $4.7925 | $0 | $0 | 4 | 02-20-2024 |
$4.7925 | $4.7925 | $4.7925 | $4.7925 | $4.7925 | 1,324 | 02-09-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5,085 | 02-02-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 2,250 | 01-29-2024 |
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1,324 | 01-23-2024 |
$4.6398 | $0 | $4.6398 | $0 | $0 | 100 | 01-10-2024 |
$4.6398 | $4.6398 | $4.6398 | $4.6398 | $4.6398 | 124 | 01-08-2024 |
$4.4784 | $4.4784 | $4.4784 | $4.4784 | $4.4784 | 220 | 01-04-2024 |