home / stock / sgdh / sgdh quote
Last: | $0.004 |
---|---|
Change Percent: | 6.98% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 57,300 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 57,300 | 05-03-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 1,000 | 05-02-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0043 | $0.0035 | 75,200 | 05-01-2024 |
$0.0043 | $0.0031 | $0.0043 | $0.0043 | $0.0031 | 6,000 | 04-29-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.003 | 634,125 | 04-26-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 30,000 | 04-25-2024 |
$0.0043 | $0.0038 | $0.0043 | $0.0043 | $0.0035 | 314,125 | 04-22-2024 |
$0.0038 | $0.00325 | $0.0038 | $0.0038 | $0.0028 | 84,000 | 04-19-2024 |
$0.0043 | $0.0028 | $0.0043 | $0.0043 | $0.0028 | 79,000 | 04-18-2024 |
$0.0045 | $0.0028 | $0.0045 | $0.0045 | $0.0028 | 200,000 | 04-15-2024 |
$0.0046 | $0.0035 | $0.0046 | $0.0046 | $0.0031 | 148,000 | 04-12-2024 |
$0.0046 | $0.0031 | $0.0046 | $0.0046 | $0.0031 | 40,000 | 04-11-2024 |
$0.0046 | $0.0025 | $0.0046 | $0.0046 | $0.0025 | 1,300 | 04-05-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 60,000 | 04-04-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.00453 | $0.0024 | 148,580 | 04-03-2024 |
$0.0049 | $0.0041 | $0.0049 | $0.0049 | $0.0023 | 177,000 | 04-01-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 10,000 | 03-29-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 10,000 | 03-28-2024 |
$0.0041 | $0.0032 | $0.0041 | $0.0041 | $0.0032 | 173,000 | 03-27-2024 |
$0.0041 | $0.00356 | $0.0041 | $0.0041 | $0.00356 | 91,000 | 03-26-2024 |