MARKET WIRE NEWS
Download Market Wire News App

Sprott Gold Miners ETF (NYSE : SGDM ) Quote

Share:

Quote


Last:$60.92
Change Percent: -2.92%
Open:$61.51
Close:$60.92
High:$61.88
Low:$60.48
Volume:34,390
Last Trade Date Time:07/13/2026 03:59:51 pm

Subscribe to Our Newsletter


SGDM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.92$61.51$60.92$61.88$60.4834,39007-13-2026
$62.7535$63.34$62.7535$63.34$61.8118,18107-10-2026
$63.12$62.14$63.12$63.4$62.1432,09207-09-2026
$61.0714$62.25$61.0714$62.525$59.7745,51207-08-2026
$63.4125$65.95$63.4125$66.229$62.8729,24607-07-2026
$66$67.12$66$67.57$6531,49607-06-2026
$65.6479$64.8$65.6479$66.281$64.59934,19907-03-2026
$65.6479$64.8$65.6479$66.281$64.59934,19907-02-2026
$64.1$62.73$62.8$65.31$62.7317,13707-01-2026
$62.8$62.71$63.0461$62.9$61.8114,93606-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account