home / stock / sger / sger quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 2,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 04-30-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 15,000 | 02-21-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 43,596 | 02-08-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,500 | 12-11-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 12-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,200 | 11-24-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.05025 | $0.0006 | 25,000 | 09-25-2023 |
$0.0006 | $0.0001 | $0.0006 | $0.0006 | $0.0001 | 25,000 | 09-05-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 111,362 | 08-31-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2,170 | 08-02-2023 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 90,044 | 06-30-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 15,000 | 06-26-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 15,000 | 06-15-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 15,000 | 06-01-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,000 | 05-11-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 25,748 | 05-04-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 13,010 | 05-01-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 04-17-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,000 | 03-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 492 | 02-16-2023 |