home / stock / sggc / sggc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 60,000 |
Last Trade Date Time: | 06/03/2021 04:42:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,000 | 06-03-2021 |
$0.0008 | $0.0001 | $0.0008 | $0.0008 | $0.0001 | 145,000 | 05-24-2021 |
$0.0019 | $0.0002 | $0.0019 | $0.0019 | $0.0002 | 1,757,900 | 05-20-2021 |
$0.0019 | $0.0002 | $0.0019 | $0.0019 | $0.0002 | 925,000 | 05-19-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 410,000 | 05-17-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.003 | $0.0002 | 1,497,999 | 05-14-2021 |
$0.0003 | $0.0036 | $0.0003 | $0.0036 | $0.0003 | 148,247 | 05-13-2021 |
$0.0019 | $0.002 | $0.0019 | $0.002 | $0.0019 | 108,500 | 05-12-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 388,001 | 05-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 52,777 | 05-07-2021 |
$0.0002 | $0.002 | $0.0002 | $0.002 | $0.0002 | 999,566 | 05-06-2021 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.001 | 834,000 | 05-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 148,000 | 05-04-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 51,000 | 05-03-2021 |
$0.0016 | $0.0018 | $0.0016 | $0.0018 | $0.0001 | 837,671 | 04-30-2021 |
$0.0018 | $0.0001 | $0.0018 | $0.0018 | $0.0001 | 2,133,910 | 04-29-2021 |
$0.0019 | $0.0038 | $0.0019 | $0.0038 | $0.0019 | 50,000 | 04-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750,000 | 03-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 65,000 | 02-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 280,020 | 02-17-2021 |
News, Short Squeeze, Breakout and More Instantly...