home / stock / sggdf / sggdf quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 6 | 03-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 143 | 02-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-20-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 8 | 09-15-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 6,533 | 06-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 266 | 05-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 03-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 03-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 166 | 12-29-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 16,900 | 12-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 19,133 | 12-05-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 10-13-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,666 | 10-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 117,333 | 12-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 138 | 11-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 138 | 11-24-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 9,954 | 11-09-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 700 | 10-22-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,590 | 10-19-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 10-15-2021 |
News, Short Squeeze, Breakout and More Instantly...