home / stock / sggff / sggff quote
Last: | $55 |
---|---|
Change Percent: | 0.0% |
Open: | $55 |
Close: | $55 |
High: | $55 |
Low: | $55 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55 | $55 | $55 | $55 | $55 | 100 | 05-03-2024 |
$55 | $44 | $55 | $55.98 | $44 | 1,079 | 05-02-2024 |
$45 | $0 | $45 | $0 | $0 | 5 | 04-30-2024 |
$45 | $0 | $45 | $0 | $0 | 10 | 04-29-2024 |
$45 | $45 | $45 | $45 | $45 | 900 | 04-18-2024 |
$44.5 | $44.5 | $44.5 | $44.5 | $44.5 | 100 | 04-16-2024 |
$46 | $46 | $46 | $46 | $46 | 100 | 04-11-2024 |
$46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 100 | 04-10-2024 |
$46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 130 | 04-09-2024 |
$49 | $0 | $49 | $0 | $0 | 46 | 04-08-2024 |
$49 | $49 | $49 | $49 | $49 | 175 | 04-01-2024 |
$47 | $0 | $47 | $0 | $0 | 80 | 03-18-2024 |
$47 | $47 | $47 | $47 | $47 | 185 | 03-14-2024 |
$47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 200 | 03-11-2024 |
$46.9 | $0 | $46.9 | $0 | $0 | 9 | 03-08-2024 |
$46.9 | $46.9 | $46.9 | $46.9 | $46.9 | 200 | 03-06-2024 |
$46.9 | $46.9 | $46.9 | $46.9 | $46.9 | 157 | 03-04-2024 |
$48 | $48 | $48 | $48 | $48 | 100 | 03-01-2024 |
$47.19 | $0 | $47.19 | $0 | $0 | 3 | 02-29-2024 |
$47.19 | $0 | $47.19 | $0 | $0 | 1 | 02-26-2024 |