home / stock / sggsf / sggsf quote
Last: | $71.3404 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $71.3404 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.3404 | $0 | $71.3404 | $0 | $0 | 18 | 04-30-2024 |
$71.3404 | $0 | $71.3404 | $0 | $0 | 70 | 04-11-2024 |
$71.3404 | $0 | $71.3404 | $0 | $0 | 71 | 03-21-2024 |
$71.3404 | $71.3404 | $71.3404 | $71.3404 | $71.3404 | 205 | 03-07-2024 |
$70.1719 | $0 | $70.1719 | $0 | $0 | 35 | 03-06-2024 |
$70.1719 | $70.1719 | $70.1719 | $70.1719 | $70.1719 | 371 | 02-27-2024 |
$70.6923 | $70.6923 | $70.6923 | $70.6923 | $70.6923 | 1,015 | 02-23-2024 |
$68.8001 | $68.8001 | $68.8001 | $68.8001 | $68.8001 | 688 | 02-09-2024 |
$68.9004 | $0 | $68.9004 | $0 | $0 | 20 | 02-01-2024 |
$68.9004 | $68.75 | $68.9004 | $68.9004 | $68.75 | 559 | 01-24-2024 |
$69.3125 | $69.3125 | $69.3125 | $69.3125 | $69.3125 | 107 | 01-22-2024 |
$67.5078 | $0 | $67.5078 | $0 | $0 | 41 | 01-11-2024 |
$67.5078 | $0 | $67.5078 | $0 | $0 | 22 | 01-09-2024 |
$67.5078 | $0 | $67.5078 | $0 | $0 | 208 | 12-21-2023 |
$67.5078 | $67.5078 | $67.5078 | $67.5078 | $67.5078 | 2,088 | 12-15-2023 |
$66.0669 | $0 | $66.0669 | $0 | $0 | 1 | 12-04-2023 |
$66.0669 | $66.0669 | $66.0669 | $66.0669 | $66.0669 | 436 | 11-20-2023 |
$65.8619 | $65.8619 | $65.8619 | $65.8619 | $65.8619 | 399 | 11-06-2023 |
$65.5054 | $65.5054 | $65.5054 | $65.5054 | $65.5054 | 467 | 11-03-2023 |
$66.2968 | $0 | $66.2968 | $0 | $0 | 3 | 09-18-2023 |