Last: | $26.32 |
---|---|
Change Percent: | 0.11% |
Open: | $26.45 |
Close: | $26.32 |
High: | $26.761 |
Low: | $26.2 |
Volume: | 729,617 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.32 | $26.45 | $26.32 | $26.761 | $26.2 | 729,617 | 03-28-2024 |
$26.48 | $27.15 | $26.48 | $27.15 | $26.0838 | 519,891 | 03-27-2024 |
$26.9 | $26.41 | $26.9 | $27.11 | $26.39 | 985,553 | 03-26-2024 |
$26.24 | $25.94 | $26.24 | $26.63 | $25.88 | 572,200 | 03-25-2024 |
$26.1 | $26.4 | $26.1 | $26.57 | $25.71 | 854,965 | 03-22-2024 |
$26.3 | $25.95 | $26.3 | $27.092 | $25.68 | 2,126,854 | 03-21-2024 |
$24.77 | $23.34 | $24.77 | $24.905 | $23.1355 | 1,605,768 | 03-20-2024 |
$22.92 | $23.44 | $22.92 | $23.44 | $22.77 | 900,253 | 03-19-2024 |
$22.78 | $22.71 | $22.78 | $23.17 | $22.4 | 1,351,779 | 03-18-2024 |
$22.16 | $22.23 | $22.16 | $22.67 | $21.88 | 6,677,081 | 03-15-2024 |
$22.67 | $22.71 | $22.67 | $22.99 | $22.2 | 933,989 | 03-14-2024 |
$22.82 | $23.15 | $22.82 | $23.42 | $22.8 | 702,439 | 03-13-2024 |
$23.44 | $23.14 | $23.44 | $23.5 | $22.44 | 929,410 | 03-12-2024 |
$23.015 | $23.16 | $23.015 | $23.41 | $22.8402 | 628,489 | 03-11-2024 |
$23.58 | $24.31 | $23.58 | $24.43 | $23.21 | 621,703 | 03-08-2024 |
$24.19 | $23.75 | $24.19 | $24.67 | $23.59 | 944,275 | 03-07-2024 |
$23.54 | $23.58 | $23.54 | $23.915 | $23.14 | 714,201 | 03-06-2024 |
$23.14 | $22.87 | $23.14 | $23.34 | $22.7182 | 424,163 | 03-05-2024 |
$23.05 | $22.79 | $23.05 | $23.455 | $22.62 | 953,695 | 03-04-2024 |
$22.52 | $21.42 | $22.52 | $22.55 | $21.38 | 1,032,776 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SMART Global Holdings Inc. Company Name:
SGH Stock Symbol:
NASDAQ Market:
SMART Modular Technologies, Inc. (“SMART”) , a division of SGH (Nasdaq: SGH ) and a global leader in memory solutions, solid-state drives, and hybrid storage products, introduces its ultra-high reliability memory solution, Zefr™ ZDIMM™ memory modules. ZDIMM m...
SMART Global Holdings, Inc. (“SGH” or the “Company”) (Nasdaq: SGH ) today announced that the company will host its quarterly financial webcast and conference call for its second quarter fiscal year 2024 earnings after market close on Tuesday, April 9, 2024, begin...
2024-03-05 01:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...