home / stock / sghc / sghc quote
Last: | $3.20 |
---|---|
Change Percent: | 0.31% |
Open: | $3.24 |
Close: | $3.20 |
High: | $3.25 |
Low: | $3.17 |
Volume: | 181,145 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2 | $3.24 | $3.2 | $3.25 | $3.17 | 181,145 | 07-05-2024 |
$3.25 | $3.26 | $3.25 | $3.335 | $3.235 | 127,859 | 07-04-2024 |
$3.25 | $3.26 | $3.25 | $3.335 | $3.235 | 127,859 | 07-03-2024 |
$3.25 | $3.31 | $3.25 | $3.315 | $3.23 | 213,198 | 07-02-2024 |
$3.31 | $3.23 | $3.31 | $3.32 | $3.21 | 673,207 | 07-01-2024 |
$3.23 | $3.22 | $3.23 | $3.24 | $3.16 | 3,003,858 | 06-28-2024 |
$3.18 | $3.1 | $3.18 | $3.2 | $2.99 | 621,990 | 06-27-2024 |
$2.97 | $2.96 | $2.97 | $3.025 | $2.91 | 549,817 | 06-26-2024 |
$3.02 | $3.13 | $3.02 | $3.18 | $2.995 | 618,479 | 06-25-2024 |
$3.15 | $3.2 | $3.15 | $3.29 | $3.125 | 166,098 | 06-24-2024 |
$3.21 | $3.24 | $3.21 | $3.29 | $3.21 | 500,064 | 06-21-2024 |
$3.26 | $3.28 | $3.26 | $3.32 | $3.23 | 303,474 | 06-20-2024 |
$3.29 | $3.37 | $3.29 | $3.38 | $3.28 | 232,884 | 06-19-2024 |
$3.29 | $3.37 | $3.29 | $3.38 | $3.28 | 232,884 | 06-18-2024 |
$3.39 | $3.32 | $3.39 | $3.4 | $3.31 | 172,908 | 06-17-2024 |
$3.35 | $3.38 | $3.35 | $3.395 | $3.29 | 225,265 | 06-14-2024 |
$3.44 | $3.48 | $3.44 | $3.51 | $3.38 | 154,737 | 06-13-2024 |
$3.51 | $3.54 | $3.51 | $3.6 | $3.49 | 204,313 | 06-12-2024 |
$3.46 | $3.38 | $3.46 | $3.48 | $3.37 | 218,341 | 06-11-2024 |
$3.43 | $3.4 | $3.43 | $3.465 | $3.34 | 261,396 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Super Group (SGHC) Limited Company Name:
SGHC Stock Symbol:
NYSE Market:
Super Group (SGHC) Limited Website:
Super Group (SGHC) Limited (NYSE: SGHC), the parent company of Betway, a leading online sports betting and gaming business, and Spin, the multi-brand online casino, today announced that its Board of Directors has initiated a dividend program and declared the first cash dividend on its ordinary sh...
Revenue of €379.3 million for the first quarter of 2024, representing the highest revenue recorded in a first quarter Profit for the three months ended March 31, 2024 of €41.0 million, including a pre-tax gain of €40.1 million relating to the sale of the B2B division ...
Super Group (SGHC) Limited (NYSE: SGHC), the parent company of Betway, a leading online sports betting and gaming business, and Spin, the multi-brand online casino, today announced that it has entered into definitive agreements to assume full control of its sportsbook software technology licensed...