home / stock / sghif / sghif quote
Last: | $1.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.20 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $0 | $1.2 | $0 | $0 | 1 | 04-30-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 19,000 | 03-20-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 02-15-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 | 02-08-2024 |
$1.24 | $1.16 | $1.24 | $1.24 | $1.16 | 11,000 | 02-07-2024 |
$1.19 | $0 | $1.19 | $0 | $0 | 1 | 01-31-2024 |
$1.19 | $0 | $1.19 | $0 | $0 | 1 | 01-26-2024 |
$1.19 | $0 | $1.19 | $0 | $0 | 1 | 01-24-2024 |
$1.19 | $0 | $1.19 | $0 | $0 | 39 | 01-22-2024 |
$1.19 | $0 | $1.19 | $0 | $0 | 40 | 01-17-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 4,000 | 12-25-2023 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 4,000 | 12-22-2023 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 | 12-06-2023 |
$1.26 | $0 | $1.26 | $0 | $0 | 1 | 11-27-2023 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 600 | 11-13-2023 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 | 11-08-2023 |
$1.14 | $0 | $1.14 | $0 | $0 | 91 | 10-20-2023 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 | 10-19-2023 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5,000 | 09-19-2023 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 600 | 03-24-2023 |