home / stock / sghiy / sghiy quote
Last: | $13.89 |
---|---|
Change Percent: | 0.79% |
Open: | $13.89 |
Close: | $13.89 |
High: | $13.89 |
Low: | $13.89 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 100 | 05-03-2024 |
$14 | $14 | $14 | $14 | $14 | 300 | 05-02-2024 |
$13.44 | $0 | $13.44 | $0 | $0 | 1 | 05-01-2024 |
$13.44 | $0 | $13.44 | $0 | $0 | 2 | 04-30-2024 |
$13.44 | $0 | $13.44 | $0 | $0 | 12 | 04-22-2024 |
$13.44 | $0 | $13.44 | $0 | $0 | 1 | 04-19-2024 |
$13.44 | $0 | $13.44 | $0 | $0 | 1 | 04-12-2024 |
$13.44 | $0 | $13.44 | $0 | $0 | 2 | 04-11-2024 |
$13.44 | $0 | $13.44 | $0 | $0 | 1 | 04-02-2024 |
$13.44 | $13.555 | $13.44 | $13.555 | $13.355 | 4,300 | 03-29-2024 |
$13.44 | $13.555 | $13.44 | $13.555 | $13.355 | 4,300 | 03-28-2024 |
$12.135 | $12.135 | $12.135 | $12.135 | $12.135 | 4,301 | 03-27-2024 |
$12.48 | $0 | $12.48 | $0 | $0 | 8 | 03-18-2024 |
$12.48 | $0 | $12.48 | $0 | $0 | 1 | 03-04-2024 |
$12.48 | $0 | $12.48 | $0 | $0 | 3 | 02-28-2024 |
$12.48 | $0 | $12.48 | $0 | $0 | 1 | 02-27-2024 |
$12.48 | $0 | $12.48 | $0 | $0 | 3 | 02-22-2024 |
$12.48 | $0 | $12.48 | $0 | $0 | 1 | 02-14-2024 |
$12.48 | $0 | $12.48 | $0 | $0 | 1 | 02-06-2024 |
$12.48 | $0 | $12.48 | $0 | $0 | 50 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shanghai Industrial Holdings Ltd ADR Company Name:
SGHIY Stock Symbol:
OTCMKTS Market:
HONG KONG , March 31, 2020 /PRNewswire/ -- Shanghai Industrial Holdings Limited ("SIHL" or the "Company", together with its subsidiaries collectively referred to as the "Group"; HKSE stock code: 363) has announced its audited annual results for the year ended 31 December 2019 . Revenue a...
HONG KONG , March 28, 2019 /PRNewswire/ -- Shanghai Industrial Holdings Limited ("SIHL", HKSE Stock Code: 363) has announced its annual results for the year ended 31 December 2018 . Revenue amounted to HK$30,413 million , an increase of 3.0% year-on-year; net profit amounted to HK$3...