home / stock / sgiof / sgiof quote
Last: | $37.02 |
---|---|
Change Percent: | 0.0% |
Open: | $37.02 |
Close: | $37.02 |
High: | $37.02 |
Low: | $37.02 |
Volume: | 121 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 121 | 07-02-2024 |
$39 | $0 | $39 | $0 | $0 | 2,760 | 06-27-2024 |
$39 | $39 | $39 | $39 | $39 | 200 | 06-20-2024 |
$38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 100 | 06-17-2024 |
$43.89 | $0 | $43.89 | $0 | $0 | 32 | 06-11-2024 |
$43.89 | $0 | $43.89 | $0 | $0 | 85 | 06-10-2024 |
$43.89 | $45.23 | $43.89 | $45.23 | $43.72 | 16,200 | 06-06-2024 |
$46.56 | $0 | $46.56 | $0 | $0 | 5 | 05-31-2024 |
$46.56 | $0 | $46.56 | $0 | $0 | 25 | 05-28-2024 |
$46.56 | $0 | $46.56 | $0 | $0 | 188 | 05-22-2024 |
$46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 200 | 05-20-2024 |
$47.825 | $0 | $47.825 | $0 | $0 | 38 | 05-17-2024 |
$47.825 | $0 | $47.825 | $0 | $0 | 200 | 05-16-2024 |
$47.825 | $0 | $47.825 | $0 | $0 | 82 | 05-15-2024 |
$47.825 | $0 | $47.825 | $0 | $0 | 220 | 05-14-2024 |
$47.825 | $0 | $47.825 | $0 | $0 | 1,500 | 05-10-2024 |
$47.825 | $0 | $47.825 | $0 | $0 | 364 | 05-08-2024 |
$47.825 | $47.825 | $47.825 | $47.825 | $47.825 | 500 | 05-07-2024 |
$49.6 | $0 | $49.6 | $0 | $0 | 44 | 05-03-2024 |
$49.6 | $0 | $49.6 | $0 | $0 | 30 | 05-02-2024 |