home / stock / sgioy / sgioy quote
Last: | $9.61 |
---|---|
Change Percent: | 0.0% |
Open: | $9.58 |
Close: | $9.61 |
High: | $9.62 |
Low: | $9.56 |
Volume: | 377,360 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.61 | $9.58 | $9.61 | $9.62 | $9.56 | 377,360 | 07-02-2024 |
$9.58 | $10.0499 | $9.58 | $10.0499 | $9.33 | 384,613 | 07-01-2024 |
$9.71 | $9.76 | $9.71 | $9.81 | $9.46 | 634,669 | 06-28-2024 |
$9.68 | $9.83 | $9.68 | $9.83 | $9.59 | 87,879 | 06-27-2024 |
$9.6 | $9.45 | $9.6 | $9.76 | $9.45 | 147,061 | 06-26-2024 |
$9.63 | $9.4 | $9.63 | $10 | $9.4 | 329,235 | 06-25-2024 |
$9.52 | $9.575 | $9.52 | $9.6 | $9.51 | 342,754 | 06-24-2024 |
$9.35 | $9.38 | $9.35 | $9.38 | $9.35 | 145,683 | 06-21-2024 |
$9.6 | $9.41 | $9.6 | $9.62 | $9.41 | 174,639 | 06-20-2024 |
$9.6 | $9.665 | $9.6 | $9.67 | $9.43 | 1,392,265 | 06-19-2024 |
$9.6 | $9.665 | $9.6 | $9.67 | $9.43 | 1,392,265 | 06-18-2024 |
$9.73 | $9.57 | $9.73 | $9.73 | $9.57 | 239,213 | 06-17-2024 |
$9.545 | $9.38 | $9.545 | $9.6 | $9.38 | 405,420 | 06-14-2024 |
$9.55 | $9.64 | $9.55 | $9.64 | $9.55 | 446,724 | 06-13-2024 |
$9.68 | $9.79 | $9.68 | $9.79 | $9.66 | 212,096 | 06-12-2024 |
$9.65 | $9.63 | $9.65 | $9.72 | $9.5925 | 350,542 | 06-11-2024 |
$9.97 | $9.63 | $9.97 | $10.06 | $9.63 | 200,789 | 06-10-2024 |
$10.023 | $10.03 | $10.023 | $10.06 | $10 | 70,811 | 06-07-2024 |
$10.92 | $11.4 | $10.92 | $11.4 | $10.75 | 194,960 | 06-06-2024 |
$11.53 | $11.52 | $11.53 | $11.54 | $11.485 | 60,120 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shionogi & Co. Ltd. ADR Company Name:
SGIOY Stock Symbol:
OTCMKTS Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
G6 Materials Corp. (GPHBF) is expected to report for quarter end 2023-11-30 High Tide Inc. (HITI) is expected to report $-0.03 for Q4 2023 ServisFirst Bancshares Inc. (SFBS) is expected to report $0.87 for Q4 2023 Sanmina Corporation (SANM) is expected to report $1.05 for Q1 2024 ...