home / stock / sgla / sgla quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 250 |
Last Trade Date Time: | 07/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 | 07-19-2023 |
$0.532 | $0 | $0.532 | $0 | $0 | 93 | 06-23-2023 |
$0.532 | $0 | $0.532 | $0 | $0 | 2 | 05-01-2023 |
$0.532 | $0.532 | $0.532 | $0.532 | $0.532 | 2,276 | 04-04-2023 |
$0.535 | $0.535 | $0.535 | $0.535 | $0.535 | 1,186 | 03-28-2023 |
$0.742 | $0 | $0.742 | $0 | $0 | 16 | 02-17-2023 |
$0.742 | $0 | $0.742 | $0 | $0 | 48 | 02-16-2023 |
$0.742 | $0 | $0.742 | $0 | $0 | 1 | 02-06-2023 |
$0.742 | $0 | $0.742 | $0 | $0 | 4 | 01-10-2023 |
$0.742 | $0.84 | $0.742 | $0.84 | $0.742 | 986 | 12-28-2022 |
$1 | $0 | $1 | $0 | $0 | 1 | 12-27-2022 |
$1 | $1 | $1 | $1 | $1 | 816 | 12-13-2022 |
$1 | $1 | $1 | $1 | $1 | 199 | 12-09-2022 |
$0.682 | $0 | $0.682 | $0 | $0 | 1 | 09-23-2022 |
$0.682 | $0 | $0.682 | $0 | $0 | 2 | 09-12-2022 |
$0.682 | $0 | $0.682 | $0 | $0 | 1 | 09-01-2022 |
$0.682 | $0 | $0.682 | $0 | $0 | 1 | 08-30-2022 |
$0.682 | $0.682 | $0.682 | $0.682 | $0.682 | 611 | 08-22-2022 |
$0.681 | $0.681 | $0.681 | $0.681 | $0.681 | 100 | 08-16-2022 |
$0.0016 | $0.0028 | $0.0016 | $0.0028 | $0.0014 | 339,979 | 05-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sino Green Land Corp Company Name:
SGLA Stock Symbol:
OTCMKTS Market:
Shares of Common Stock Will Begin Trading on Split-Adjusted Bases May 18, 2022 KUALA LUMPUR, MALAYSIA, May 20, 2022 (GLOBE NEWSWIRE) -- Sino Green Land Corp. (OTCPK: SGLA), today announced that it will effect a one-for-five hundred...