home / stock / sglb / sglb quote
Last: | $1.05 |
---|---|
Change Percent: | 1.94% |
Open: | $1.01 |
Close: | $1.05 |
High: | $1.0943 |
Low: | $1.01 |
Volume: | 20,377 |
Last Trade Date Time: | 05/18/2022 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.01 | $1.05 | $1.0943 | $1.01 | 20,377 | 05-18-2022 |
$1.03 | $0.98 | $1.03 | $1.06 | $0.97 | 55,400 | 05-17-2022 |
$0.9721 | $1.06 | $0.9721 | $1.0639 | $0.9721 | 40,969 | 05-16-2022 |
$1.0547 | $1.05 | $1.0547 | $1.15 | $1 | 82,008 | 05-13-2022 |
$1.04 | $1.02 | $1.04 | $1.14 | $0.99 | 31,400 | 05-12-2022 |
$1.005 | $1.08 | $1.005 | $1.09 | $1 | 37,005 | 05-11-2022 |
$1.06 | $1.07 | $1.06 | $1.0881 | $0.96 | 68,903 | 05-10-2022 |
$1.08 | $1.12 | $1.08 | $1.15 | $1.08 | 64,572 | 05-09-2022 |
$1.1999 | $1.2 | $1.1999 | $1.25 | $1.14 | 34,147 | 05-06-2022 |
$1.2601 | $1.25 | $1.2601 | $1.3064 | $1.24 | 14,768 | 05-05-2022 |
$1.3273 | $1.3 | $1.3273 | $1.33 | $1.2601 | 25,676 | 05-04-2022 |
$1.32 | $1.26 | $1.32 | $1.336 | $1.2493 | 23,903 | 05-03-2022 |
$1.23 | $1.37 | $1.23 | $1.37 | $1.2114 | 51,495 | 05-02-2022 |
$1.31 | $1.33 | $1.31 | $1.37 | $1.26 | 66,706 | 04-29-2022 |
$1.33 | $1.5 | $1.33 | $1.5 | $1.2 | 142,701 | 04-28-2022 |
$1.5 | $1.76 | $1.5 | $1.8012 | $1.5 | 151,104 | 04-27-2022 |
$1.78 | $1.77 | $1.78 | $1.85 | $1.77 | 15,496 | 04-26-2022 |
$1.84 | $1.85 | $1.84 | $1.8683 | $1.77 | 25,722 | 04-25-2022 |
$1.86 | $1.871 | $1.86 | $1.9 | $1.85 | 50,172 | 04-22-2022 |
$1.87 | $1.89 | $1.87 | $1.9144 | $1.86 | 18,640 | 04-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
SUNRISE, FL / ACCESSWIRE / June 21, 2024 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip", "we," "our," or the "Company"), a travel technology company, has received a notice (the "Notice") from the listing qualifications department of the Nasdaq Stock Market LLC ("Nasdaq") indicating that, as a re...
SUNRISE, FL / ACCESSWIRE / April 2, 2024 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip", "we," "our," or the "Company"), a travel technology company, has engaged international investor relations specialists MZ Group (MZ) to lead a comprehensive strategic investor relations and financial communicat...
Corporate Name Change Reflects Strategic Business Transition Following Acquisition of Travel Technology Company NextTrip Holdings, Inc. NextTrip, Inc. to Begin Trading on the Nasdaq Capital Market Under New Ticker Symbol "NTRP" on March 13, 2024 SANTA FE, NM / ACCESSWIRE / March 12, 2024...