home / stock / sglbw / sglbw quote
Last: | $0.0057 |
---|---|
Change Percent: | -43.0% |
Open: | $0.0053 |
Close: | $0.0057 |
High: | $0.007 |
Low: | $0.0053 |
Volume: | 95,857 |
Last Trade Date Time: | 02/17/2022 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0057 | $0.0053 | $0.0057 | $0.007 | $0.0053 | 95,857 | 02-17-2022 |
$0.01 | $0.01 | $0.01 | $0.012 | $0.01 | 131,135 | 02-16-2022 |
$0.0101 | $0.01 | $0.0101 | $0.015 | $0.01 | 42,961 | 02-15-2022 |
$0.0121 | $0.0142 | $0.0121 | $0.0149 | $0.01 | 119,162 | 02-14-2022 |
$0.013 | $0.015 | $0.013 | $0.0201 | $0.0113 | 178,675 | 02-11-2022 |
$0.0181 | $0.0199 | $0.0181 | $0.0199 | $0.012 | 22,005 | 02-10-2022 |
$0.028 | $0.018 | $0.028 | $0.028 | $0.018 | 65,245 | 02-09-2022 |
$0.0199 | $0.02 | $0.0199 | $0.025 | $0.0123 | 34,898 | 02-08-2022 |
$0.0222 | $0.02 | $0.0222 | $0.04 | $0.019 | 50,405 | 02-07-2022 |
$0.02 | $0.0201 | $0.02 | $0.03 | $0.02 | 45,988 | 02-04-2022 |
$0.0201 | $0.012 | $0.0201 | $0.0298 | $0.01 | 111,184 | 02-03-2022 |
$0.03 | $0.023 | $0.03 | $0.0395 | $0.01 | 43,157 | 02-02-2022 |
$0.0342 | $0.0385 | $0.0342 | $0.0396 | $0.0211 | 3,742 | 02-01-2022 |
$0.035 | $0.04 | $0.035 | $0.043 | $0.027 | 30,740 | 01-31-2022 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 2,056 | 01-28-2022 |
$0.0302 | $0.044599 | $0.0302 | $0.0446 | $0.0302 | 2,285 | 01-27-2022 |
$0.035 | $0.034999 | $0.035 | $0.035 | $0.035 | 6,600 | 01-26-2022 |
$0.0398 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 1,500 | 01-25-2022 |
$0.0398 | $0.029 | $0.0398 | $0.0398 | $0.029 | 9,600 | 01-24-2022 |
$0.043 | $0.03 | $0.043 | $0.048 | $0.03 | 13,541 | 01-21-2022 |