home / stock / sgldf / sgldf quote
Last: | $0.08011 |
---|---|
Change Percent: | 6.25% |
Open: | $0.0751 |
Close: | $0.08011 |
High: | $0.09 |
Low: | $0.0751 |
Volume: | 9,683 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08011 | $0.0751 | $0.08011 | $0.09 | $0.0751 | 9,683 | 07-26-2024 |
$0.0785 | $0.0826 | $0.0785 | $0.0826 | $0.0785 | 3,633 | 07-25-2024 |
$0.0743 | $0.09 | $0.0743 | $0.09 | $0.0743 | 3,802 | 07-24-2024 |
$0.0786 | $0.0756 | $0.0786 | $0.08 | $0.0735 | 83,342 | 07-23-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 | 07-22-2024 |
$0.083142 | $0.0714 | $0.083142 | $0.083142 | $0.0714 | 100,149 | 07-19-2024 |
$0.078967 | $0.0846 | $0.078967 | $0.0846 | $0.078967 | 225 | 07-18-2024 |
$0.0846 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | 290 | 07-17-2024 |
$0.085 | $0.081 | $0.085 | $0.085 | $0.08088 | 70,404 | 07-16-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,333 | 07-12-2024 |
$0.095 | $0 | $0.095 | $0 | $0 | 1 | 07-11-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.085 | 24,661 | 07-08-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 130 | 07-05-2024 |
$0.07961 | $0.07961 | $0.07961 | $0.07961 | $0.07961 | 1,265 | 07-02-2024 |
$0.0811 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | 10,000 | 06-28-2024 |
$0.0795 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | 500 | 06-25-2024 |
$0.095 | $0.095 | $0.095 | $0.12 | $0.0779 | 154,330 | 06-21-2024 |
$0.0941 | $0.095 | $0.0941 | $0.095 | $0.0941 | 2,236 | 06-20-2024 |
$0.105 | $0 | $0.105 | $0 | $0 | 100 | 06-18-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 80,975 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cerro Grande Mining Corp. Company Name:
SGLDF Stock Symbol:
OTCMKTS Market:
Cerro Grande Mining Corp. Website:
Toronto, Ontario--(Newsfile Corp. - June 27, 2024) - Sabre Gold Mines Corp. (TSX: SGLD) (OTCQB: SGLDF) (" Sabre Gold " or the " Company ") is pleased to announce that shareholders voted in favor of all resolutions presented in its management information circular at the Annual General Meeting of S...
Vancouver, British Columbia--(Newsfile Corp. - January 9, 2024) - Sabre Gold Mines Corp. (TSX: SGLD) (OTCQB: SGLDF) (" Sabre Gold " or the " Company ") is pleased to announce that it has updated the terms of the Property Purchase Agreement of the Marg VMS project ( "Marg Project" ) located in Cen...
Vancouver, British Columbia--(Newsfile Corp. - November 2, 2023) - Sabre Gold Mines Corp. (TSX: SGLD) (OTCQB: SGLDF) (" Sabre Gold " or the " Company ") is pleased to announce that it has finalized the restructuring of the Company's current debt obligations and the gold stream over the Copperston...