home / stock / sgldf / sgldf quote
Last: | $0.118967 |
---|---|
Change Percent: | 1.86% |
Open: | $0.11676 |
Close: | $0.118967 |
High: | $0.118967 |
Low: | $0.11676 |
Volume: | 2,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.118967 | $0.11676 | $0.118967 | $0.118967 | $0.11676 | 2,000 | 05-02-2024 |
$0.1181 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | 4,047 | 05-01-2024 |
$0.107 | $0.107 | $0.107 | $0.107 | $0.107 | 4,600 | 04-25-2024 |
$0.1342 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | 1,000 | 04-23-2024 |
$0.12215 | $0.12215 | $0.12215 | $0.12215 | $0.12215 | 1,000 | 04-22-2024 |
$0.1299 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 3,585 | 04-19-2024 |
$0.1275 | $0 | $0.1275 | $0 | $0 | 50 | 04-18-2024 |
$0.1275 | $0.13 | $0.1275 | $0.13 | $0.1275 | 10,808 | 04-17-2024 |
$0.131 | $0.135 | $0.131 | $0.135 | $0.131 | 74,759 | 04-12-2024 |
$0.128 | $0.133 | $0.128 | $0.133 | $0.1225 | 45,403 | 04-11-2024 |
$0.12631 | $0 | $0.12631 | $0 | $0 | 5 | 04-10-2024 |
$0.12631 | $0.125011 | $0.12631 | $0.135 | $0.125011 | 34,421 | 04-09-2024 |
$0.10885 | $0.1 | $0.10885 | $0.12119 | $0.1 | 57,139 | 04-08-2024 |
$0.094 | $0.09735 | $0.094 | $0.097875 | $0.0936 | 5,919 | 04-05-2024 |
$0.1057 | $0.095 | $0.1057 | $0.1057 | $0.0945 | 36,550 | 04-04-2024 |
$0.0929 | $0.0921 | $0.0929 | $0.0929 | $0.0921 | 1,619 | 04-03-2024 |
$0.08985 | $0.087 | $0.08985 | $0.090362 | $0.0868 | 13,016 | 04-02-2024 |
$0.0793 | $0.076 | $0.0793 | $0.08495 | $0.076 | 55,294 | 04-01-2024 |
$0.0793 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 330 | 03-29-2024 |
$0.0793 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 330 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cerro Grande Mining Corp. Company Name:
SGLDF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 9, 2024) - Sabre Gold Mines Corp. (TSX: SGLD) (OTCQB: SGLDF) (" Sabre Gold " or the " Company ") is pleased to announce that it has updated the terms of the Property Purchase Agreement of the Marg VMS project ( "Marg Project" ) located in Cen...
Vancouver, British Columbia--(Newsfile Corp. - November 2, 2023) - Sabre Gold Mines Corp. (TSX: SGLD) (OTCQB: SGLDF) (" Sabre Gold " or the " Company ") is pleased to announce that it has finalized the restructuring of the Company's current debt obligations and the gold stream over the Copperston...
Vancouver, British Columbia--(Newsfile Corp. - October 18, 2023) - Sabre Gold Mines Corp. (TSX: SGLD (OTCQB: SGLDF) (" Sabre Gold " or the " Company ") is pleased to announce that its partner, Rackla Metals ("Rackla"), has exercised its option to acquire a 100% interest, subject to a 2.5% NSR roy...