home / stock / sglff / sglff quote
Last: | $6.95 |
---|---|
Change Percent: | 0.0% |
Open: | $6.95 |
Close: | $6.95 |
High: | $6.95 |
Low: | $6.95 |
Volume: | 5,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 5,000 | 07-19-2024 |
$6.925 | $6.925 | $6.925 | $6.925 | $6.925 | 125 | 06-26-2024 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 500 | 06-21-2024 |
$7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 250 | 06-19-2024 |
$7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 250 | 06-18-2024 |
$7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 300 | 06-13-2024 |
$7.73 | $0 | $7.73 | $0 | $0 | 50 | 06-07-2024 |
$7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 233 | 06-06-2024 |
$7.672 | $7.672 | $7.672 | $7.672 | $7.672 | 100 | 05-30-2024 |
$7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 100 | 05-27-2024 |
$7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 100 | 05-24-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 200 | 05-21-2024 |
$7.1264 | $7.1264 | $7.1264 | $7.1264 | $7.1264 | 150 | 05-13-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 166 | 05-09-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 500 | 05-07-2024 |
$7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 166 | 04-29-2024 |
$8.13 | $0 | $8.13 | $0 | $0 | 6 | 04-18-2024 |
$8.13 | $7.95 | $8.13 | $8.13 | $7.95 | 200 | 04-10-2024 |
$6.6677 | $0 | $6.6677 | $0 | $0 | 11 | 04-04-2024 |
$6.6677 | $6.74 | $6.6677 | $6.74 | $6.6677 | 10,100 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sgl Group Ord Company Name:
SGLFF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 05, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Carbon and Graphite Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future ...
New York City, NY: April 17, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Carbon-Carbon Composite Material Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is...
New York City, NY: April 17, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Carbon Fiber Composite Heating Tube Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report...