home / stock / sglff / sglff quote
Last: | $7.36 |
---|---|
Change Percent: | 0.0% |
Open: | $7.36 |
Close: | $7.36 |
High: | $7.36 |
Low: | $7.36 |
Volume: | 166 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 166 | 04-29-2024 |
$8.13 | $0 | $8.13 | $0 | $0 | 6 | 04-18-2024 |
$8.13 | $7.95 | $8.13 | $8.13 | $7.95 | 200 | 04-10-2024 |
$6.6677 | $0 | $6.6677 | $0 | $0 | 11 | 04-04-2024 |
$6.6677 | $6.74 | $6.6677 | $6.74 | $6.6677 | 10,100 | 03-04-2024 |
$6.74 | $6.4817 | $6.74 | $6.74 | $6.4817 | 405 | 02-23-2024 |
$6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 100 | 02-14-2024 |
$6.53 | $0 | $6.53 | $0 | $0 | 8,604 | 02-09-2024 |
$6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 | 02-08-2024 |
$6.71 | $0 | $6.71 | $0 | $0 | 10 | 02-06-2024 |
$6.71 | $0 | $6.71 | $0 | $0 | 74 | 02-05-2024 |
$6.71 | $0 | $6.71 | $0 | $0 | 1 | 02-01-2024 |
$6.71 | $0 | $6.71 | $0 | $0 | 50 | 01-24-2024 |
$6.71 | $0 | $6.71 | $0 | $0 | 50 | 01-18-2024 |
$6.71 | $0 | $6.71 | $0 | $0 | 10 | 01-16-2024 |
$6.71 | $0 | $6.71 | $0 | $0 | 8 | 01-09-2024 |
$6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 1,000 | 01-08-2024 |
$7.11 | $0 | $7.11 | $0 | $0 | 10 | 01-03-2024 |
$7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 343 | 01-01-2024 |
$7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 343 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sgl Group Ord Company Name:
SGLFF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 05, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Carbon and Graphite Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future ...
New York City, NY: April 17, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Carbon-Carbon Composite Material Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is...
New York City, NY: April 17, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Carbon Fiber Composite Heating Tube Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report...