home / stock / sglmf / sglmf quote
Last: | $0.34605 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.34605 |
High: | $0 |
Low: | $0 |
Volume: | 164,012 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34605 | $0 | $0.34605 | $0 | $0 | 164,012 | 05-02-2024 |
$0.34605 | $0 | $0.34605 | $0 | $0 | 37,000 | 04-23-2024 |
$0.34605 | $0.34605 | $0.34605 | $0.34605 | $0.34605 | 13,319 | 04-08-2024 |
$0.3613 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | 1,430 | 03-11-2024 |
$0.3559 | $0 | $0.3559 | $0 | $0 | 82 | 02-13-2024 |
$0.3559 | $0 | $0.3559 | $0 | $0 | 21,100 | 02-09-2024 |
$0.3559 | $0 | $0.3559 | $0 | $0 | 434,800 | 02-01-2024 |
$0.3559 | $0.37795 | $0.3559 | $0.378 | $0.3559 | 16,000 | 01-01-2024 |
$0.3559 | $0.37795 | $0.3559 | $0.37795 | $0.3559 | 16,000 | 12-29-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,600 | 12-19-2023 |
$0.3487 | $0.3887 | $0.3487 | $0.3887 | $0.3487 | 17,158 | 12-11-2023 |
$0.346 | $0 | $0.346 | $0 | $0 | 43,500 | 11-15-2023 |
$0.346 | $0.346 | $0.346 | $0.346 | $0.346 | 134,718 | 11-03-2023 |
$0.3293 | $0 | $0.3293 | $0 | $0 | 928,800 | 10-31-2023 |
$0.3293 | $0 | $0.3293 | $0 | $0 | 59,400 | 10-23-2023 |
$0.3293 | $0 | $0.3293 | $0 | $0 | 958,500 | 09-27-2023 |
$0.3293 | $0 | $0.3293 | $0 | $0 | 16,000 | 08-22-2023 |
$0.3293 | $0 | $0.3293 | $0 | $0 | 13,949 | 08-10-2023 |
$0.3293 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | 15,482 | 08-09-2023 |
$0.3783 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | 17,100 | 05-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Starhill Global Re Inv Tr Company Name:
SGLMF Stock Symbol:
OTCMKTS Market:
- with asset enhancement works for Starhill Gallery SINGAPORE, Mar 19, 2019 - (ACN Newswire) - YTL Starhill Global REIT Management Limited, the Manager of Starhill Global Real Estate Investment Trust (SGREIT), is pleased to announce that its special purpose vehicle has entered into new condi...