home / stock / sgmd / sgmd quote
Last: | $0.0055 |
---|---|
Change Percent: | 18.18% |
Open: | $0.0045 |
Close: | $0.0055 |
High: | $0.0055 |
Low: | $0.0045 |
Volume: | 44,522 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.0045 | $0.0055 | $0.0055 | $0.0045 | 44,522 | 07-30-2024 |
$0.0055 | $0.0065 | $0.0055 | $0.0065 | $0.0055 | 2,548 | 07-29-2024 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 2,000 | 07-26-2024 |
$0.0067 | $0.00685 | $0.0067 | $0.00685 | $0.0067 | 1,530 | 07-25-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0077 | $0.0055 | 22,682 | 07-24-2024 |
$0.0066 | $0.0077 | $0.0066 | $0.0077 | $0.0066 | 55,340 | 07-23-2024 |
$0.0065 | $0.0089 | $0.0065 | $0.0089 | $0.0055 | 217,576 | 07-22-2024 |
$0.0089 | $0.0062 | $0.0089 | $0.0089 | $0.0062 | 55,575 | 07-19-2024 |
$0.0063 | $0.0042 | $0.0063 | $0.0089 | $0.0042 | 29,750 | 07-18-2024 |
$0.0062 | $0.0053 | $0.0062 | $0.0062 | $0.0053 | 4,260 | 07-17-2024 |
$0.0052 | $0.0041 | $0.0052 | $0.0052 | $0.0041 | 52,166 | 07-16-2024 |
$0.008 | $0.006 | $0.008 | $0.008 | $0.006 | 3,416 | 07-15-2024 |
$0.00825 | $0.008 | $0.00825 | $0.009 | $0.008 | 129,539 | 07-12-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0095 | $0.0075 | 6,252 | 07-11-2024 |
$0.0075 | $0.0095 | $0.0075 | $0.0095 | $0.0075 | 16,238 | 07-10-2024 |
$0.0075 | $0.0065 | $0.0075 | $0.0075 | $0.0065 | 284,629 | 07-09-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.007 | $0.0065 | 7,212 | 07-08-2024 |
$0.007 | $0.0066 | $0.007 | $0.007 | $0.0066 | 2,062 | 07-05-2024 |
$0.0065 | $0.0066 | $0.0065 | $0.0068 | $0.0065 | 135,001 | 07-04-2024 |
$0.0065 | $0.0066 | $0.0065 | $0.0068 | $0.0065 | 135,001 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
ECGI Holdings is a diversified holding company with a distinctive portfolio comprising viticulture and luxury brands The company in 2023 made a strategic investment in Pacific Saddlery, a premier manufacturer and retailer of luxury equestrian tack, apparel and accessories In 2024, ECGI Holdin...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...