home / stock / sgml / sgml quote
Last: | $11.78 |
---|---|
Change Percent: | -1.5% |
Open: | $12.17 |
Close: | $11.78 |
High: | $12.3 |
Low: | $11.58 |
Volume: | 901,955 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.78 | $12.17 | $11.78 | $12.3 | $11.58 | 901,955 | 07-02-2024 |
$11.99 | $12.06 | $11.99 | $12.37 | $11.9 | 421,212 | 07-01-2024 |
$12.03 | $12.67 | $12.03 | $12.6796 | $11.95 | 446,481 | 06-28-2024 |
$12.48 | $12.5 | $12.48 | $12.7699 | $11.851 | 599,792 | 06-27-2024 |
$12.47 | $12.51 | $12.47 | $13.245 | $12.45 | 914,671 | 06-26-2024 |
$12.19 | $12.17 | $12.19 | $12.27 | $11.9 | 385,615 | 06-25-2024 |
$12.3 | $12.34 | $12.3 | $12.92 | $12.03 | 1,781,163 | 06-24-2024 |
$12.44 | $12.02 | $12.44 | $12.59 | $11.79 | 1,167,001 | 06-21-2024 |
$12.03 | $12.2 | $12.03 | $12.36 | $11.91 | 447,886 | 06-20-2024 |
$12.25 | $12.27 | $12.25 | $12.52 | $11.78 | 658,354 | 06-19-2024 |
$12.25 | $12.27 | $12.25 | $12.52 | $11.78 | 658,354 | 06-18-2024 |
$12.29 | $12.54 | $12.29 | $12.549 | $12.06 | 966,990 | 06-17-2024 |
$12.63 | $12.9 | $12.63 | $13.16 | $12.39 | 819,109 | 06-14-2024 |
$12.96 | $13.58 | $12.96 | $13.62 | $12.83 | 823,173 | 06-13-2024 |
$13.58 | $13.88 | $13.58 | $14.2 | $13.58 | 741,084 | 06-12-2024 |
$13.53 | $13.8 | $13.53 | $13.89 | $13.25 | 769,365 | 06-11-2024 |
$13.99 | $14.07 | $13.99 | $14.38 | $13.92 | 590,004 | 06-10-2024 |
$14.25 | $14 | $14.25 | $14.39 | $13.76 | 832,619 | 06-07-2024 |
$14.4 | $14.68 | $14.4 | $14.775 | $14.2 | 646,202 | 06-06-2024 |
$14.71 | $14.54 | $14.71 | $15 | $14.29 | 405,980 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sigma Lithium Corporation Company Name:
SGML Stock Symbol:
NASDAQ Market:
Sigma Lithium Corporation Website:
SIGMA LITHIUM SELLS 22,000t OF QUINTUPLE ZERO LITHIUM AT PREMIUM PRICE OF 8.75% LME HYDROXIDE Canada NewsWire HIGHLIGHTS Sigma Lithium completed the sale of its 10 th shipment of 22,000t of Quintuple Zero Green Lithium at a premium floating price of 8.75% of LME ...
2024-06-24 14:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SIGMA LITHIUM CO-CHAIRS CONCLAVE AT SAUDI ARABIA'S FII SUMMIT IN BRAZIL; HOSTS DELEGATION FROM THE WHARTON SCHOOL AT ITS GREENTECH PLANT IN VALE DO JEQUITINHONHA Canada NewsWire FUTURE INVESTMENTS INITIATIVES Sigma Lithium was honored to join a delegation from Saud...