home / stock / sgoc / sgoc quote
Last: | $6.20 |
---|---|
Change Percent: | -0.32% |
Open: | $6.22 |
Close: | $6.20 |
High: | $6.37 |
Low: | $6.2 |
Volume: | 129,135 |
Last Trade Date Time: | 11/15/2021 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.2 | $6.22 | $6.2 | $6.37 | $6.2 | 129,135 | 11-15-2021 |
$6.22 | $6.29 | $6.22 | $6.2971 | $6.12 | 100,627 | 11-12-2021 |
$6.32 | $6.29 | $6.32 | $6.38 | $6.23 | 145,155 | 11-11-2021 |
$6.29 | $6.22 | $6.29 | $6.39 | $6.1581 | 202,868 | 11-10-2021 |
$6.29 | $6.15 | $6.29 | $6.45 | $6.11 | 323,208 | 11-09-2021 |
$6.27 | $7.25 | $6.27 | $7.74 | $6.26 | 2,264,907 | 11-08-2021 |
$6.81 | $6.09 | $6.81 | $6.88 | $5.97 | 2,545,735 | 11-05-2021 |
$6.1 | $6.05 | $6.1 | $6.23 | $5.95 | 361,369 | 11-04-2021 |
$5.99 | $6.0262 | $5.99 | $6.22 | $5.8646 | 604,234 | 11-03-2021 |
$5.99 | $6.1 | $5.99 | $6.2 | $5.95 | 412,078 | 11-02-2021 |
$6.18 | $6.05 | $6.18 | $6.31 | $6.02 | 719,759 | 11-01-2021 |
$6.07 | $6.15 | $6.07 | $6.35 | $5.9823 | 384,105 | 10-29-2021 |
$6.35 | $6.15 | $6.35 | $6.49 | $6.11 | 262,876 | 10-28-2021 |
$6.21 | $6.39 | $6.21 | $6.69 | $6.16 | 280,126 | 10-27-2021 |
$6.41 | $6.1 | $6.41 | $6.66 | $6.09 | 501,379 | 10-26-2021 |
$6.2 | $5.9825 | $6.2 | $6.47 | $5.92 | 463,753 | 10-25-2021 |
$6.03 | $6.53 | $6.03 | $6.605 | $5.85 | 987,462 | 10-22-2021 |
$6.9 | $6.9 | $6.9 | $8 | $6.72 | 4,101,884 | 10-21-2021 |
$6.52 | $6.24 | $6.52 | $6.81 | $6.15 | 1,543,379 | 10-20-2021 |
$6.24 | $5.88 | $6.24 | $6.53 | $5.835 | 978,224 | 10-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
SGOCO Group Ltd Company Name:
SGOC Stock Symbol:
NASDAQ Market:
Meme stocks were at it again today as a number of popular Reddit names soared, with Sgoco Group (NASDAQ: SGOC) among them. Shares of the Hong Kong-based fintech finished Friday up 12.6%. Image source: Getty Images. Continue reading For further details see: Wh...
Sgoco Group (NASDAQ: SGOC) stock is plunging today, and was down 20% as of 1 p.m. EDT. Shares of the conglomerate that's primarily into money lending, property investment, and fintech services have been on a crazy wild ride in recent weeks, nearly doubling in value just yesterday ...