home / stock / sgoo / sgoo quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0007 |
Volume: | 10,687 |
Last Trade Date Time: | 01/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,687 | 01-15-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,687 | 01-12-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 21,929 | 12-28-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 53,125 | 11-03-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 45,625 | 09-29-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,000 | 09-18-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2,000 | 09-11-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 65,545 | 07-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 90,000 | 06-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,495 | 06-26-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 04-14-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 1,700 | 03-31-2023 |
$0.018 | $0 | $0.018 | $0 | $0 | 1 | 03-28-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 4,600 | 03-27-2023 |
$0.0148 | $0.005 | $0.0148 | $0.0148 | $0.005 | 50,100 | 03-15-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.0072 | 2,933 | 03-03-2023 |
$0.016 | $0.01 | $0.016 | $0.016 | $0.01 | 30,000 | 03-01-2023 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 23,842 | 02-23-2023 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 10,300 | 02-16-2023 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 55,000 | 02-09-2023 |