Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.485 |
|---|---|
| Change Percent: | 0.01% |
| Open: | $100.485 |
| Close: | $100.4785 |
| High: | $100.49 |
| Low: | $100.48 |
| Volume: | 9,093,418 |
| Last Trade Date Time: | 03/12/2026 01:11:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.485 | $100.485 | $100.4785 | $100.49 | $100.48 | 9,093,418 | 03-12-2026 |
| $100.4785 | $100.47 | $100.46 | $100.48 | $100.47 | 7,122,719 | 03-11-2026 |
| $100.46 | $100.4673 | $100.455 | $100.47 | $100.46 | 7,191,063 | 03-10-2026 |
| $100.455 | $100.455 | $100.445 | $100.46 | $100.45 | 11,867,681 | 03-09-2026 |
| $100.445 | $100.44 | $100.415 | $100.45 | $100.44 | 9,930,528 | 03-06-2026 |
| $100.415 | $100.42 | $100.4001 | $100.42 | $100.41 | 9,594,082 | 03-05-2026 |
| $100.4001 | $100.405 | $100.395 | $100.41 | $100.4 | 8,747,895 | 03-04-2026 |
| $100.395 | $100.395 | $100.385 | $100.4 | $100.39 | 12,491,423 | 03-03-2026 |
| $100.385 | $100.385 | $100.645 | $100.39 | $100.38 | 20,854,696 | 03-02-2026 |
| $100.645 | $100.645 | $100.6199 | $100.65 | $100.64 | 14,533,595 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.